VanEck Retail ETF (NQ: RTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	225.05	225.05	222.26	222.84	4,051	-2.33(-1.03%)
Mar 10, 2025	225.51	227.50	223.63	225.17	9,152	-3.35(-1.47%)
Mar 07, 2025	228.99	229.30	224.60	228.52	10,260	-1.89(-0.82%)
Mar 06, 2025	231.69	232.68	230.06	230.41	4,478	-2.95(-1.26%)
Mar 05, 2025	230.81	233.36	230.49	233.36	2,444	+3.45(+1.50%)
Mar 04, 2025	230.45	232.95	229.02	229.91	21,184	-2.64(-1.14%)
Mar 03, 2025	237.26	237.26	232.33	232.55	7,308	-3.90(-1.65%)
Feb 28, 2025	234.25	236.45	233.58	236.45	4,188	+2.85(+1.22%)
Feb 27, 2025	235.55	235.78	233.60	233.60	4,154	-1.40(-0.60%)
Feb 26, 2025	237.26	237.62	234.44	235.00	10,161	-0.33(-0.14%)
Feb 25, 2025	231.48	235.33	231.48	235.33	2,830	+4.09(+1.77%)
Feb 24, 2025	232.29	232.29	230.85	231.24	3,596	-1.65(-0.71%)
Feb 21, 2025	235.44	235.54	232.28	232.89	4,914	-3.27(-1.38%)
Feb 20, 2025	237.17	237.17	235.72	236.16	6,226	-2.93(-1.23%)
Feb 19, 2025	238.22	239.09	238.17	239.09	8,468	-0.09(-0.04%)
Feb 18, 2025	239.64	239.64	237.95	239.18	8,141	-1.29(-0.54%)
Feb 14, 2025	242.57	242.57	240.47	240.47	3,374	-1.33(-0.55%)
Feb 13, 2025	239.97	242.11	239.97	241.80	5,316	+2.27(+0.95%)
Feb 12, 2025	239.75	240.17	238.97	239.53	2,369	-0.73(-0.30%)
Feb 11, 2025	239.39	240.26	239.39	240.26	1,813	-0.17(-0.07%)
Feb 10, 2025	239.70	240.47	238.65	240.43	8,031	+3.08(+1.30%)
Feb 07, 2025	240.94	240.94	237.35	237.35	4,897	-4.49(-1.86%)
Feb 06, 2025	242.93	242.93	241.14	241.84	4,245	-0.10(-0.04%)
Feb 05, 2025	242.04	242.04	241.34	241.94	4,942	-0.42(-0.17%)
Feb 04, 2025	240.26	242.60	240.26	242.36	6,274	+2.63(+1.10%)
Feb 03, 2025	235.25	240.16	235.25	239.73	4,956	+0.10(+0.04%)
Jan 31, 2025	241.45	241.61	239.34	239.63	3,734	-1.54(-0.64%)
Jan 30, 2025	239.77	241.78	239.77	241.17	6,185	+1.76(+0.74%)
Jan 29, 2025	240.21	240.83	239.41	239.41	6,226	-0.51(-0.21%)
Jan 28, 2025	240.04	240.46	239.74	239.92	7,812	-0.51(-0.21%)
Jan 27, 2025	235.43	240.43	235.43	240.43	5,553	+3.68(+1.55%)
Jan 24, 2025	235.71	236.75	235.71	236.75	3,021	+1.14(+0.48%)
Jan 23, 2025	233.86	235.69	233.86	235.61	5,457	+1.19(+0.51%)
Jan 22, 2025	234.65	234.65	233.15	234.42	5,606	+0.65(+0.28%)
Jan 21, 2025	232.16	233.89	232.16	233.77	4,856	+2.86(+1.24%)
Jan 17, 2025	230.36	230.91	229.75	230.91	14,256	+3.49(+1.53%)
Jan 16, 2025	227.09	227.86	226.08	227.42	3,367	-0.26(-0.11%)
Jan 15, 2025	228.65	228.91	227.10	227.68	3,125	+1.61(+0.71%)
Jan 14, 2025	227.24	227.24	225.36	226.07	2,471	-0.07(-0.03%)
Jan 13, 2025	225.90	226.28	224.59	226.14	2,777	-0.07(-0.03%)
Jan 10, 2025	225.92	227.14	225.92	226.21	4,132	+0.12(+0.05%)
Jan 08, 2025	225.44	226.09	224.77	226.09	3,792	+0.30(+0.13%)
Jan 07, 2025	228.54	228.54	225.31	225.79	5,442	-2.09(-0.92%)
Jan 06, 2025	227.35	228.93	227.29	227.88	5,186	+1.94(+0.86%)
Jan 03, 2025	224.43	226.35	224.43	225.94	14,934	+2.35(+1.05%)