Richtech Robotics Inc. - Class B Common Stock (NQ: RR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	2.110	3.180	2.110	2.670	52,042,468	+0.72(+36.92%)
Dec 24, 2024	2.105	2.310	1.740	1.950	27,251,464	-0.01(-0.51%)
Dec 23, 2024	1.370	1.975	1.360	1.960	46,564,864	+0.69(+54.33%)
Dec 20, 2024	1.120	1.390	1.070	1.270	15,077,250	+0.12(+10.03%)
Dec 19, 2024	1.490	1.540	1.140	1.154	22,738,612	-0.09(-6.92%)
Dec 18, 2024	1.490	1.680	1.120	1.240	38,204,180	+0.01(+0.81%)
Dec 17, 2024	1.100	1.430	1.080	1.230	34,487,320	+0.26(+26.62%)
Dec 16, 2024	0.9000	1.070	0.8700	0.9714	15,006,729	+0.13(+14.92%)
Dec 13, 2024	0.7531	0.8585	0.7253	0.8453	5,612,299	+0.10(+12.72%)
Dec 12, 2024	0.8500	0.8967	0.7302	0.7499	5,105,068	-0.09(-11.20%)
Dec 11, 2024	0.9100	0.9764	0.8074	0.8445	5,619,591	-0.02(-2.46%)
Dec 10, 2024	0.9300	1.060	0.8559	0.8658	10,011,661	-0.08(-8.85%)
Dec 09, 2024	0.8450	1.050	0.8400	0.9499	11,542,419	+0.14(+17.88%)
Dec 06, 2024	0.7700	0.8358	0.7517	0.8058	3,142,037	+0.07(+9.26%)
Dec 05, 2024	0.8100	0.8487	0.7300	0.7375	5,043,134	-0.06(-8.09%)
Dec 04, 2024	0.7283	0.8300	0.7100	0.8024	7,165,173	+0.13(+19.05%)
Dec 03, 2024	0.6700	0.6770	0.6050	0.6740	2,256,126	-0.01(-0.84%)
Dec 02, 2024	0.7400	0.8250	0.6700	0.6797	5,937,087	-0.06(-8.15%)
Nov 29, 2024	0.6670	0.7797	0.6640	0.7400	4,202,856	+0.08(+12.02%)
Nov 27, 2024	0.6184	0.6640	0.6000	0.6606	1,710,389	+0.05(+8.99%)
Nov 26, 2024	0.6328	0.6328	0.5925	0.6061	940,015	-0.03(-4.22%)
Nov 25, 2024	0.6299	0.6496	0.6010	0.6328	2,041,411	+0.01(+2.41%)
Nov 22, 2024	0.5454	0.6339	0.5454	0.6179	2,676,253	+0.05(+7.93%)
Nov 21, 2024	0.5400	0.5900	0.5222	0.5725	3,591,630	+0.04(+7.94%)
Nov 20, 2024	0.5701	0.5713	0.5271	0.5304	1,383,336	-0.04(-6.95%)
Nov 19, 2024	0.5512	0.5850	0.5471	0.5700	1,478,359	+0.02(+3.22%)
Nov 18, 2024	0.5598	0.5677	0.5376	0.5522	1,406,492	-0.01(-2.27%)
Nov 15, 2024	0.5900	0.5964	0.5201	0.5650	2,189,305	-0.02(-3.45%)
Nov 14, 2024	0.6016	0.6016	0.5760	0.5852	1,221,917	-0.02(-3.43%)
Nov 13, 2024	0.6037	0.6180	0.5930	0.6060	992,860	-0.00(-0.59%)
Nov 12, 2024	0.6296	0.6344	0.5911	0.6096	1,044,576	-0.03(-5.21%)
Nov 11, 2024	0.6200	0.6595	0.6070	0.6431	1,579,705	+0.03(+4.13%)
Nov 08, 2024	0.6200	0.6250	0.5860	0.6176	1,970,868	-0.00(-0.58%)
Nov 07, 2024	0.5706	0.6293	0.5620	0.6212	2,106,803	+0.05(+8.62%)
Nov 06, 2024	0.6153	0.6174	0.5349	0.5719	3,083,251	-0.04(-5.98%)
Nov 05, 2024	0.6437	0.6498	0.6031	0.6083	2,116,170	-0.04(-5.84%)
Nov 04, 2024	0.6240	0.6867	0.6198	0.6460	1,706,940	+0.02(+3.68%)
Nov 01, 2024	0.6400	0.6425	0.5805	0.6231	4,976,885	-0.04(-5.73%)
Oct 31, 2024	0.7100	0.7128	0.6550	0.6610	1,573,140	-0.05(-6.56%)
Oct 30, 2024	0.7300	0.7332	0.7005	0.7074	1,695,672	-0.03(-4.39%)
Oct 29, 2024	0.7560	0.7575	0.6960	0.7399	2,132,139	-0.01(-1.29%)
Oct 28, 2024	0.6390	0.7610	0.6350	0.7496	5,945,880	+0.12(+18.97%)
Oct 25, 2024	0.6223	0.6610	0.6130	0.6301	2,656,525	+0.01(+1.63%)
Oct 24, 2024	0.6300	0.6440	0.6103	0.6200	2,587,821	-0.01(-1.20%)
Oct 23, 2024	0.6700	0.6702	0.6077	0.6275	3,723,030	-0.04(-6.11%)
Oct 22, 2024	0.7200	0.7247	0.6580	0.6683	4,296,667	-0.05(-7.18%)
Oct 21, 2024	0.7250	0.7493	0.7057	0.7200	3,172,286	-0.01(-0.69%)
Oct 18, 2024	0.7123	0.7800	0.6959	0.7250	5,199,688	+0.01(+1.80%)
Oct 17, 2024	0.7201	0.7299	0.6900	0.7122	2,201,985	+0.00(+0.69%)
Oct 16, 2024	0.7157	0.7463	0.7000	0.7073	2,459,116	-0.01(-1.10%)
Oct 15, 2024	0.7005	0.7490	0.6600	0.7152	3,191,600	+0.02(+2.60%)
Oct 14, 2024	0.6929	0.7694	0.6650	0.6971	4,504,022	+0.01(+1.84%)
Oct 11, 2024	0.7000	0.7030	0.6750	0.6845	1,319,286	-0.01(-0.95%)
Oct 10, 2024	0.7200	0.7300	0.6900	0.6911	2,775,521	-0.02(-2.65%)
Oct 09, 2024	0.6400	0.7300	0.6000	0.7099	6,035,287	+0.09(+13.62%)
Oct 08, 2024	0.7000	0.7200	0.6200	0.6248	5,706,840	-0.07(-10.36%)
Oct 07, 2024	0.7200	0.7250	0.6875	0.6970	3,081,906	-0.02(-2.80%)
Oct 04, 2024	0.7000	0.7182	0.6749	0.7171	2,861,824	+0.02(+3.40%)
Oct 03, 2024	0.7400	0.7459	0.6817	0.6935	3,909,810	-0.05(-6.25%)
Oct 02, 2024	0.7700	0.8000	0.7309	0.7397	4,200,338	-0.03(-4.18%)