Repare Therapeutics Inc (NQ: RPTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	2.970	3.090	2.776	2.810	139,084	-0.16(-5.39%)
Nov 21, 2024	2.900	3.070	2.820	2.970	112,645	+0.13(+4.58%)
Nov 20, 2024	2.890	2.960	2.810	2.840	96,144	-0.04(-1.39%)
Nov 19, 2024	2.890	2.920	2.840	2.880	104,464	-0.03(-1.03%)
Nov 18, 2024	3.110	3.200	2.900	2.910	497,876	-0.20(-6.43%)
Nov 15, 2024	3.220	3.250	2.750	3.110	234,600	-0.14(-4.31%)
Nov 14, 2024	3.260	3.320	3.210	3.250	137,823	-0.01(-0.31%)
Nov 13, 2024	3.500	3.540	3.220	3.260	142,807	-0.24(-6.72%)
Nov 12, 2024	3.730	3.770	3.465	3.495	59,991	-0.21(-5.54%)
Nov 11, 2024	3.670	3.770	3.595	3.700	96,361	+0.11(+3.06%)
Nov 08, 2024	3.460	3.720	3.460	3.590	70,883	+0.10(+2.87%)
Nov 07, 2024	3.450	3.690	3.370	3.490	135,395	-0.12(-3.32%)
Nov 06, 2024	4.010	4.050	3.590	3.610	120,488	-0.29(-7.44%)
Nov 05, 2024	3.750	3.940	3.601	3.900	144,919	+0.32(+8.94%)
Nov 04, 2024	3.550	3.670	3.466	3.580	36,067	+0.00(+0.00%)
Nov 01, 2024	3.380	3.600	3.340	3.580	42,929	+0.23(+6.87%)
Oct 31, 2024	3.450	3.450	3.320	3.350	42,833	-0.10(-2.90%)
Oct 30, 2024	3.600	3.680	3.400	3.450	49,593	-0.14(-3.90%)
Oct 29, 2024	3.810	3.810	3.500	3.590	94,485	-0.07(-1.91%)
Oct 28, 2024	3.480	3.730	3.470	3.660	67,002	+0.18(+5.17%)
Oct 25, 2024	3.380	3.510	3.330	3.480	38,729	+0.11(+3.26%)
Oct 24, 2024	3.440	3.470	3.275	3.370	39,911	-0.06(-1.75%)
Oct 23, 2024	3.520	3.520	3.300	3.430	78,625	-0.09(-2.56%)
Oct 22, 2024	3.610	3.610	3.450	3.520	70,037	-0.08(-2.22%)
Oct 21, 2024	3.440	3.600	3.330	3.600	84,932	+0.17(+4.96%)
Oct 18, 2024	3.350	3.440	3.350	3.430	26,822	+0.08(+2.39%)
Oct 17, 2024	3.410	3.470	3.330	3.350	112,705	-0.07(-2.05%)
Oct 16, 2024	3.370	3.470	3.340	3.420	53,306	+0.06(+1.79%)
Oct 15, 2024	3.400	3.440	3.300	3.360	69,301	-0.03(-0.88%)
Oct 14, 2024	3.140	3.450	3.120	3.390	87,640	+0.25(+7.96%)
Oct 11, 2024	3.260	3.380	3.070	3.140	97,913	-0.13(-3.98%)
Oct 10, 2024	3.300	3.310	3.213	3.270	78,607	-0.04(-1.21%)
Oct 09, 2024	3.430	3.520	3.260	3.310	196,176	-0.14(-4.06%)
Oct 08, 2024	3.450	3.490	3.420	3.450	59,638	+0.00(+0.00%)
Oct 07, 2024	3.760	3.790	3.440	3.450	93,898	-0.30(-8.00%)
Oct 04, 2024	3.470	3.840	3.445	3.750	142,225	+0.29(+8.38%)
Oct 03, 2024	3.400	3.490	3.370	3.460	153,426	+0.01(+0.29%)
Oct 02, 2024	3.480	3.500	3.390	3.450	129,651	-0.02(-0.58%)
Oct 01, 2024	3.480	3.720	3.350	3.470	293,977	+0.03(+0.87%)
Sep 30, 2024	3.450	3.470	3.335	3.440	635,091	+0.00(+0.00%)
Sep 27, 2024	3.540	3.580	3.400	3.440	54,706	-0.06(-1.71%)
Sep 26, 2024	3.430	3.515	3.400	3.500	52,713	+0.12(+3.55%)
Sep 25, 2024	3.400	3.400	3.270	3.380	83,807	+0.01(+0.30%)
Sep 24, 2024	3.420	3.420	3.285	3.370	62,538	-0.01(-0.30%)
Sep 23, 2024	3.610	3.610	3.368	3.380	106,519	-0.14(-3.98%)
Sep 20, 2024	3.490	3.570	3.432	3.520	61,173	+0.02(+0.57%)
Sep 19, 2024	3.390	3.580	3.320	3.500	70,080	+0.18(+5.42%)
Sep 18, 2024	3.300	3.440	3.215	3.320	66,389	+0.03(+0.91%)
Sep 17, 2024	3.330	3.340	3.230	3.290	61,894	-0.03(-0.90%)
Sep 16, 2024	3.600	3.600	3.050	3.320	284,854	-0.21(-5.95%)
Sep 13, 2024	3.170	3.720	3.010	3.530	467,042	+0.53(+17.67%)
Sep 12, 2024	2.810	3.010	2.800	3.000	70,756	+0.19(+6.76%)
Sep 11, 2024	2.860	2.860	2.773	2.810	55,765	-0.06(-2.09%)
Sep 10, 2024	2.860	2.890	2.770	2.870	61,798	+0.03(+1.06%)
Sep 09, 2024	2.810	2.870	2.720	2.840	101,224	+0.02(+0.71%)
Sep 06, 2024	2.750	2.890	2.730	2.820	65,617	+0.07(+2.55%)
Sep 05, 2024	2.770	2.800	2.710	2.750	56,099	-0.02(-0.72%)
Sep 04, 2024	2.810	2.860	2.740	2.770	66,482	-0.04(-1.42%)