Roma Green Finance Limited - Ordinary Shares (NQ: ROMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.6700	0.7000	0.6550	0.6840	8,999	+0.02(+3.43%)
Nov 21, 2024	0.6343	0.6980	0.6343	0.6613	18,667	+0.01(+0.88%)
Nov 20, 2024	0.6300	0.7260	0.6300	0.6555	32,521	-0.04(-6.26%)
Nov 19, 2024	0.7060	0.7161	0.6220	0.6993	9,085	+0.04(+5.60%)
Nov 18, 2024	0.6465	0.7230	0.6300	0.6622	21,082	-0.02(-2.73%)
Nov 15, 2024	0.7278	0.7280	0.6199	0.6808	40,978	-0.08(-11.01%)
Nov 14, 2024	0.6922	0.8530	0.6922	0.7650	87,768	+0.01(+0.66%)
Nov 13, 2024	0.8802	0.8802	0.7600	0.7600	53,747	-0.13(-14.61%)
Nov 12, 2024	0.9698	0.9698	0.8500	0.8900	31,487	-0.04(-4.17%)
Nov 11, 2024	0.9700	0.9999	0.8817	0.9287	63,342	-0.06(-6.19%)
Nov 08, 2024	0.9500	1.000	0.9500	0.9900	27,540	+0.03(+3.07%)
Nov 07, 2024	0.9621	1.000	0.9601	0.9605	8,660	-0.04(-3.96%)
Nov 06, 2024	0.9797	1.010	0.9604	1.000	80,758	-0.01(-0.98%)
Nov 05, 2024	1.000	1.010	0.9527	1.010	65,170	+0.01(+1.00%)
Nov 04, 2024	1.000	1.010	0.9454	1.000	113,220	+0.00(+0.00%)
Nov 01, 2024	0.9900	1.010	0.9600	1.000	53,168	-0.01(-0.99%)
Oct 31, 2024	1.000	1.010	0.9500	1.010	198,306	+0.01(+1.00%)
Oct 30, 2024	1.020	1.020	0.8700	1.000	241,051	+0.00(+0.00%)
Oct 29, 2024	0.9991	1.020	0.9557	1.000	17,854	-0.03(-2.91%)
Oct 28, 2024	0.9800	1.030	0.9301	1.030	164,294	+0.01(+0.98%)
Oct 25, 2024	1.020	1.020	0.9155	1.020	161,417	+0.00(+0.00%)
Oct 24, 2024	0.9591	1.020	0.9425	1.020	92,711	+0.03(+3.03%)
Oct 23, 2024	0.9900	1.020	0.9500	0.9900	70,714	-0.03(-2.94%)
Oct 22, 2024	0.9400	1.020	0.9400	1.020	186,741	+0.00(+0.00%)
Oct 21, 2024	1.050	1.050	0.9300	1.020	252,328	-0.02(-1.83%)
Oct 18, 2024	1.000	1.120	1.000	1.039	295,358	+0.04(+3.81%)
Oct 17, 2024	0.9800	1.001	0.9504	1.001	156,040	+0.00(+0.09%)
Oct 16, 2024	0.9570	1.020	0.9400	1.000	171,103	+0.04(+4.49%)
Oct 15, 2024	0.9003	0.9799	0.9003	0.9570	100,644	+0.02(+1.81%)
Oct 14, 2024	0.9003	0.9400	0.9003	0.9400	32,722	+0.01(+1.40%)
Oct 11, 2024	0.8924	0.9480	0.8924	0.9270	9,110	+0.01(+0.76%)
Oct 10, 2024	0.9204	0.9450	0.8941	0.9200	81,632	+0.00(+0.00%)
Oct 09, 2024	0.9190	0.9750	0.8764	0.9200	99,140	+0.04(+4.55%)
Oct 08, 2024	0.8800	0.9217	0.8554	0.8800	65,611	-0.03(-3.30%)
Oct 07, 2024	0.9100	0.9100	0.8150	0.9100	151,114	+0.08(+9.80%)
Oct 04, 2024	0.7900	0.8400	0.7890	0.8288	18,962	+0.04(+4.91%)
Oct 03, 2024	0.8004	0.8200	0.7704	0.7900	69,797	-0.04(-4.82%)
Oct 02, 2024	0.9116	0.9116	0.7504	0.8300	216,161	-0.03(-3.60%)
Oct 01, 2024	0.7200	0.9400	0.7004	0.8610	426,701	+0.15(+20.34%)
Sep 30, 2024	0.6805	0.7790	0.6805	0.7155	423,455	+0.06(+9.91%)
Sep 27, 2024	0.6999	0.7400	0.6507	0.6510	156,701	-0.07(-9.60%)
Sep 26, 2024	0.6010	0.7400	0.5900	0.7201	516,856	+0.12(+20.02%)
Sep 25, 2024	0.6100	0.6100	0.6000	0.6000	16,846	+0.00(+0.00%)
Sep 24, 2024	0.5860	0.6130	0.5800	0.6000	101,335	+0.04(+7.12%)
Sep 23, 2024	0.5600	0.5800	0.5582	0.5601	70,100	+0.00(+0.59%)
Sep 20, 2024	0.5500	0.5750	0.5415	0.5568	116,834	+0.01(+1.20%)
Sep 19, 2024	0.5501	0.5738	0.5420	0.5502	98,077	+0.00(+0.77%)
Sep 18, 2024	0.5600	0.5748	0.5454	0.5460	61,575	-0.01(-2.50%)
Sep 17, 2024	0.5451	0.5621	0.5400	0.5600	50,451	-0.01(-1.75%)
Sep 16, 2024	0.5510	0.5770	0.5350	0.5700	19,367	+0.01(+2.52%)
Sep 13, 2024	0.5600	0.5694	0.5403	0.5560	43,606	+0.00(+0.87%)
Sep 12, 2024	0.5800	0.5800	0.5512	0.5512	54,861	-0.03(-5.31%)
Sep 11, 2024	0.6010	0.6299	0.5516	0.5821	162,854	+0.03(+4.81%)
Sep 10, 2024	0.5600	0.5750	0.5501	0.5554	35,900	+0.01(+0.98%)
Sep 09, 2024	0.5600	0.5800	0.5285	0.5500	28,155	+0.00(+0.73%)
Sep 06, 2024	0.5300	0.5700	0.5250	0.5460	72,132	+0.02(+3.98%)
Sep 05, 2024	0.5250	0.5659	0.5240	0.5251	55,051	+0.01(+0.98%)
Sep 04, 2024	0.5202	0.5534	0.5200	0.5200	34,340	-0.02(-2.80%)