First Trust RiverFront Dynamic Developed International ETF (NQ: RFDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	65.92	66.36	65.84	66.33	8,249	+0.01(+0.02%)
Mar 10, 2025	66.62	66.70	66.00	66.32	4,796	-1.32(-1.96%)
Mar 07, 2025	67.03	67.64	66.94	67.64	3,031	+0.92(+1.39%)
Mar 06, 2025	66.92	67.06	66.72	66.72	1,599	-0.61(-0.91%)
Mar 05, 2025	66.73	67.33	66.73	67.33	8,228	+1.29(+1.95%)
Mar 04, 2025	65.47	66.62	65.18	66.04	7,073	-0.09(-0.14%)
Mar 03, 2025	66.75	66.89	65.60	66.13	267,582	+0.48(+0.72%)
Feb 28, 2025	65.51	65.71	65.13	65.65	3,637	+0.05(+0.08%)
Feb 27, 2025	65.99	65.99	65.60	65.60	1,142	-0.70(-1.05%)
Feb 26, 2025	66.61	66.65	66.25	66.30	2,239	-0.10(-0.15%)
Feb 25, 2025	66.24	66.52	66.24	66.40	1,834	+0.69(+1.05%)
Feb 24, 2025	65.94	65.94	65.71	65.71	1,207	+0.08(+0.12%)
Feb 21, 2025	65.94	65.94	65.60	65.63	1,388	-0.42(-0.63%)
Feb 20, 2025	66.00	66.11	65.90	66.05	1,873	+0.26(+0.39%)
Feb 19, 2025	65.87	65.91	65.57	65.79	1,491	-0.67(-1.01%)
Feb 18, 2025	66.17	66.46	66.17	66.46	4,576	+0.72(+1.10%)
Feb 14, 2025	65.92	65.95	65.74	65.74	532	+0.03(+0.04%)
Feb 13, 2025	65.46	65.71	65.22	65.71	3,429	+0.40(+0.61%)
Feb 12, 2025	65.07	65.31	65.07	65.31	1,481	+0.06(+0.09%)
Feb 11, 2025	64.80	65.25	64.80	65.25	1,667	+0.48(+0.75%)
Feb 10, 2025	64.73	64.81	64.73	64.77	2,141	+0.36(+0.55%)
Feb 07, 2025	64.83	64.83	64.38	64.41	2,424	-0.49(-0.76%)
Feb 06, 2025	64.86	64.90	64.75	64.90	1,897	+0.36(+0.56%)
Feb 05, 2025	64.31	64.54	64.21	64.54	4,215	+0.66(+1.03%)
Feb 04, 2025	63.37	63.88	63.37	63.88	7,899	+0.69(+1.09%)
Feb 03, 2025	63.30	63.40	63.19	63.19	3,555	-0.63(-0.99%)
Jan 31, 2025	64.38	64.61	63.79	63.82	9,940	-0.65(-1.01%)
Jan 30, 2025	64.54	64.76	64.34	64.47	3,631	+0.58(+0.91%)
Jan 29, 2025	63.75	64.17	63.72	63.89	27,357	+0.23(+0.36%)
Jan 28, 2025	63.66	63.66	63.36	63.66	4,423	-0.27(-0.42%)
Jan 27, 2025	63.64	63.93	63.64	63.93	5,089	+0.17(+0.26%)
Jan 24, 2025	63.95	63.95	63.76	63.76	3,318	+0.18(+0.28%)
Jan 23, 2025	63.29	63.58	63.27	63.58	2,275	+0.53(+0.84%)
Jan 22, 2025	63.33	63.33	63.05	63.05	1,588	-0.47(-0.74%)
Jan 21, 2025	63.06	63.52	62.92	63.52	4,939	+1.34(+2.16%)
Jan 17, 2025	62.15	62.29	62.15	62.18	2,734	+0.13(+0.21%)
Jan 16, 2025	61.97	62.17	61.95	62.05	2,015	+0.17(+0.27%)
Jan 15, 2025	62.00	62.02	61.71	61.88	4,969	+0.60(+0.98%)
Jan 14, 2025	61.20	61.32	60.99	61.28	4,885	-0.01(-0.02%)
Jan 13, 2025	60.75	61.29	60.75	61.29	2,374	+0.00(+0.00%)
Jan 10, 2025	61.63	61.76	61.15	61.29	32,634	-0.79(-1.27%)
Jan 08, 2025	61.65	62.08	61.65	62.08	79,204	-0.02(-0.03%)
Jan 07, 2025	62.49	62.49	62.04	62.10	2,149	+0.06(+0.10%)
Jan 06, 2025	62.01	62.27	61.98	62.04	1,929	+0.55(+0.89%)
Jan 03, 2025	61.55	61.55	61.46	61.49	1,160	+0.34(+0.56%)