RF Acquisition Corp II - Ordinary Shares (NQ:RFAI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	10.52	10.52	10.52	10.52	2,048	+0.00(+0.04%)
Jun 12, 2025	10.52	10.52	10.52	10.52	1,504	-0.00(-0.04%)
Jun 10, 2025				10.52	3	+0.01(+0.10%)
Jun 05, 2025				10.51	54	+0.01(+0.10%)
Jun 03, 2025				10.50	88	+0.01(+0.10%)
May 30, 2025				10.49	3	+0.00(+0.00%)
May 29, 2025	10.49	10.49	10.49	10.49	17,000	+0.01(+0.10%)
May 28, 2025	10.48	10.48	10.48	10.48	452	+0.00(+0.00%)
May 22, 2025				10.48	22	-0.01(-0.07%)
May 21, 2025	10.49	10.49	10.48	10.49	5,900	+0.02(+0.16%)
May 20, 2025	10.50	10.50	10.47	10.47	107,589	-0.01(-0.09%)
May 19, 2025	10.47	10.48	10.47	10.48	123,500	+0.02(+0.19%)
May 16, 2025	10.46	10.46	10.46	10.46	889	+0.00(+0.00%)
May 15, 2025	10.46	10.46	10.46	10.46	779	+0.00(+0.00%)
May 14, 2025	10.46	10.46	10.46	10.46	2,576	+0.00(+0.00%)
May 13, 2025	10.46	10.46	10.46	10.46	114	+0.01(+0.10%)
May 12, 2025	10.45	10.45	10.45	10.45	124	+0.00(+0.00%)
May 09, 2025	10.45	10.45	10.45	10.45	117	-0.03(-0.29%)
May 08, 2025	10.45	10.48	10.45	10.48	732	+0.03(+0.29%)
May 07, 2025	10.45	10.45	10.45	10.45	101	+0.00(+0.00%)
May 06, 2025	10.45	10.45	10.45	10.45	123	-0.00(-0.05%)
May 02, 2025				10.45	22	+0.00(+0.05%)
Apr 30, 2025				10.45	27	+0.01(+0.10%)
Apr 29, 2025	10.44	10.44	10.44	10.44	128,495	+0.01(+0.09%)
Apr 28, 2025	10.43	10.43	10.42	10.43	4,640	+0.00(+0.04%)
Apr 24, 2025				10.43	9	+0.03(+0.26%)
Apr 16, 2025				10.40	0	-0.01(-0.07%)
Apr 15, 2025	10.43	10.43	10.41	10.41	200	-0.00(-0.02%)
Apr 11, 2025				10.41	0	+0.01(+0.10%)
Apr 09, 2025				10.40	20	+0.00(+0.00%)
Apr 08, 2025	10.40	10.40	10.40	10.40	26,365	+0.00(+0.00%)
Apr 07, 2025	10.41	10.43	10.40	10.40	7,759	-0.00(-0.05%)
Apr 04, 2025	10.40	10.40	10.38	10.40	62,726	+0.00(+0.05%)
Apr 03, 2025	10.40	10.40	10.40	10.40	2,989	+0.01(+0.10%)