Reynolds Consumer Products Inc (NQ: REYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	27.59	27.83	27.52	27.61	437,480	-0.03(-0.11%)
Nov 20, 2024	27.41	27.68	27.27	27.64	429,187	+0.07(+0.25%)
Nov 19, 2024	27.40	27.64	27.27	27.57	677,870	+0.10(+0.36%)
Nov 18, 2024	27.20	27.51	27.05	27.47	881,858	+0.24(+0.88%)
Nov 15, 2024	27.74	27.74	27.16	27.23	663,759	-0.52(-1.87%)
Nov 14, 2024	27.54	27.77	27.48	27.75	881,072	+0.17(+0.62%)
Nov 13, 2024	27.52	27.84	27.50	27.58	618,525	-0.05(-0.18%)
Nov 12, 2024	27.48	27.74	27.46	27.63	663,831	+0.08(+0.29%)
Nov 11, 2024	27.41	27.59	27.34	27.55	673,234	+0.11(+0.40%)
Nov 08, 2024	27.37	27.51	27.17	27.44	452,387	+0.03(+0.11%)
Nov 07, 2024	27.16	27.50	27.16	27.41	669,964	+0.23(+0.85%)
Nov 06, 2024	27.36	27.47	27.05	27.18	570,915	+0.05(+0.18%)
Nov 05, 2024	26.90	27.42	26.76	27.13	841,470	+0.18(+0.67%)
Nov 04, 2024	27.60	27.70	26.84	26.95	763,434	-0.27(-0.99%)
Nov 01, 2024	27.20	27.55	27.01	27.22	1,055,167	+0.27(+1.00%)
Oct 31, 2024	27.61	27.61	26.93	26.95	1,135,605	-0.74(-2.67%)
Oct 30, 2024	28.00	28.55	27.37	27.69	1,289,289	-1.83(-6.20%)
Oct 29, 2024	29.48	29.74	29.42	29.52	521,676	-0.29(-0.97%)
Oct 28, 2024	29.88	30.03	29.75	29.81	400,965	+0.00(+0.00%)
Oct 25, 2024	30.04	30.18	29.80	29.81	302,839	-0.32(-1.06%)
Oct 24, 2024	29.94	30.17	29.83	30.13	334,686	+0.13(+0.43%)
Oct 23, 2024	29.79	30.01	29.78	30.00	382,175	+0.14(+0.47%)
Oct 22, 2024	29.82	29.93	29.68	29.86	345,829	-0.09(-0.30%)
Oct 21, 2024	30.30	30.34	29.93	29.95	321,756	-0.27(-0.89%)
Oct 18, 2024	30.36	30.38	30.17	30.22	334,405	-0.24(-0.79%)
Oct 17, 2024	30.36	30.53	30.19	30.46	285,197	+0.08(+0.26%)
Oct 16, 2024	30.34	30.61	30.32	30.38	319,659	-0.06(-0.20%)
Oct 15, 2024	30.33	30.55	30.22	30.44	380,526	+0.16(+0.53%)
Oct 14, 2024	30.11	30.36	30.01	30.28	571,339	+0.24(+0.80%)
Oct 11, 2024	29.87	30.23	29.86	30.04	310,192	+0.25(+0.84%)
Oct 10, 2024	29.80	29.98	29.71	29.79	349,151	+0.06(+0.20%)
Oct 09, 2024	30.08	30.08	29.66	29.73	326,065	-0.31(-1.03%)
Oct 08, 2024	29.47	30.08	29.41	30.04	588,814	+0.57(+1.93%)
Oct 07, 2024	29.53	29.65	29.24	29.47	396,616	-0.06(-0.20%)
Oct 04, 2024	29.66	29.73	29.38	29.53	323,455	-0.14(-0.47%)
Oct 03, 2024	30.15	30.15	29.66	29.67	591,432	-0.47(-1.56%)
Oct 02, 2024	30.68	30.75	29.93	30.14	599,127	-0.68(-2.21%)
Oct 01, 2024	31.16	31.26	30.80	30.82	484,509	-0.28(-0.90%)
Sep 30, 2024	31.24	31.31	31.05	31.10	744,761	-0.04(-0.13%)
Sep 27, 2024	30.95	31.47	30.80	31.14	529,213	+0.19(+0.61%)
Sep 26, 2024	30.86	31.32	30.72	30.95	1,775,988	+0.23(+0.75%)
Sep 25, 2024	31.10	31.11	30.52	30.72	1,450,675	-0.27(-0.87%)
Sep 24, 2024	31.23	31.66	30.98	30.99	970,169	-0.09(-0.29%)
Sep 23, 2024	31.95	32.06	30.98	31.08	1,893,590	-1.09(-3.39%)
Sep 20, 2024	31.30	32.20	31.02	32.17	5,252,533	+0.84(+2.68%)
Sep 19, 2024	31.56	31.56	31.23	31.33	604,330	-0.08(-0.25%)
Sep 18, 2024	31.28	31.63	31.22	31.41	504,883	+0.06(+0.19%)
Sep 17, 2024	31.65	31.75	31.12	31.35	693,574	-0.52(-1.63%)
Sep 16, 2024	31.93	32.19	31.76	31.87	591,940	-0.08(-0.25%)
Sep 13, 2024	31.87	32.07	31.78	31.95	305,905	+0.12(+0.38%)
Sep 12, 2024	31.50	31.89	31.40	31.83	515,778	+0.20(+0.63%)
Sep 11, 2024	31.95	31.98	31.59	31.63	332,339	-0.49(-1.53%)
Sep 10, 2024	32.16	32.60	31.99	32.12	618,106	+0.04(+0.12%)
Sep 09, 2024	32.34	32.52	32.03	32.08	773,960	-0.31(-0.96%)
Sep 06, 2024	32.52	32.65	32.26	32.39	787,602	-0.11(-0.34%)
Sep 05, 2024	32.18	32.50	32.00	32.50	430,321	+0.32(+0.99%)
Sep 04, 2024	31.48	32.28	31.47	32.18	611,605	+0.70(+2.22%)