Rent The Runway Inc Cl A (NQ: RENT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	9.390	9.760	9.181	9.680	66,899	+0.42(+4.54%)
Nov 20, 2024	9.440	9.743	8.725	9.260	59,245	-0.18(-1.91%)
Nov 19, 2024	9.050	9.590	9.050	9.440	18,892	+0.08(+0.85%)
Nov 18, 2024	9.460	9.620	9.166	9.360	28,439	-0.02(-0.21%)
Nov 15, 2024	9.650	9.700	9.120	9.380	46,190	-0.25(-2.60%)
Nov 14, 2024	10.13	10.26	9.140	9.630	57,924	-0.54(-5.31%)
Nov 13, 2024	10.11	10.39	9.760	10.17	40,030	+0.07(+0.69%)
Nov 12, 2024	9.760	10.20	9.760	10.10	32,436	+0.24(+2.43%)
Nov 11, 2024	9.940	10.24	9.740	9.860	53,005	+0.14(+1.49%)
Nov 08, 2024	9.500	10.05	9.500	9.715	60,557	+0.22(+2.37%)
Nov 07, 2024	9.600	9.960	8.930	9.490	94,234	-0.13(-1.35%)
Nov 06, 2024	10.54	10.86	9.510	9.620	120,139	-1.46(-13.18%)
Nov 05, 2024	9.910	11.14	9.700	11.08	66,516	+1.23(+12.49%)
Nov 04, 2024	9.410	9.890	9.320	9.850	18,926	+0.48(+5.12%)
Nov 01, 2024	9.300	9.540	9.060	9.370	37,708	+0.19(+2.07%)
Oct 31, 2024	9.860	10.00	9.100	9.180	65,887	-0.80(-8.02%)
Oct 30, 2024	10.00	10.50	9.750	9.980	48,320	-0.21(-2.06%)
Oct 29, 2024	10.12	10.36	10.05	10.19	14,686	+0.04(+0.39%)
Oct 28, 2024	10.08	10.48	9.910	10.15	45,282	+0.20(+2.01%)
Oct 25, 2024	10.17	10.32	9.690	9.950	46,153	-0.19(-1.87%)
Oct 24, 2024	10.52	10.55	9.885	10.14	67,239	-0.21(-2.03%)
Oct 23, 2024	10.01	10.62	9.910	10.35	54,425	+0.38(+3.81%)
Oct 22, 2024	10.09	10.47	9.605	9.970	61,124	-0.10(-0.99%)
Oct 21, 2024	10.42	10.84	10.01	10.07	33,020	-0.50(-4.73%)
Oct 18, 2024	9.890	10.86	9.636	10.57	92,895	+0.95(+9.88%)
Oct 17, 2024	9.800	9.915	9.620	9.620	10,851	-0.16(-1.64%)
Oct 16, 2024	9.740	10.07	9.500	9.780	41,367	+0.07(+0.72%)
Oct 15, 2024	9.810	9.990	9.520	9.710	28,303	-0.05(-0.51%)
Oct 14, 2024	10.02	10.32	9.500	9.760	68,714	-0.35(-3.46%)
Oct 11, 2024	9.990	10.30	9.990	10.11	26,919	+0.01(+0.10%)
Oct 10, 2024	10.00	10.40	9.840	10.10	21,351	-0.10(-0.98%)
Oct 09, 2024	9.440	10.59	9.440	10.20	114,634	+0.83(+8.86%)
Oct 08, 2024	9.730	9.730	9.118	9.370	15,566	-0.34(-3.50%)
Oct 07, 2024	9.450	9.710	8.950	9.710	23,773	+0.36(+3.85%)
Oct 04, 2024	9.290	9.384	9.040	9.350	15,441	+0.31(+3.43%)
Oct 03, 2024	9.160	9.200	8.880	9.040	19,840	-0.22(-2.38%)
Oct 02, 2024	9.040	9.460	8.920	9.260	44,664	+0.18(+1.98%)
Oct 01, 2024	9.590	9.590	9.000	9.080	66,262	-0.56(-5.81%)
Sep 30, 2024	9.910	10.42	9.500	9.640	53,638	-0.48(-4.74%)
Sep 27, 2024	10.03	10.46	9.900	10.12	64,674	+0.19(+1.91%)
Sep 26, 2024	9.730	10.25	9.511	9.930	63,385	+0.38(+3.98%)
Sep 25, 2024	9.540	10.43	9.320	9.550	156,195	-0.08(-0.83%)
Sep 24, 2024	9.470	10.32	9.470	9.630	83,681	+0.18(+1.90%)
Sep 23, 2024	8.330	9.890	8.100	9.450	153,992	+1.04(+12.37%)
Sep 20, 2024	9.800	9.893	7.801	8.410	223,503	-1.49(-15.05%)
Sep 19, 2024	10.25	10.25	9.564	9.900	92,176	+0.28(+2.91%)
Sep 18, 2024	10.23	10.48	9.520	9.620	93,462	-0.60(-5.87%)
Sep 17, 2024	10.41	11.40	10.10	10.22	111,728	-0.07(-0.68%)
Sep 16, 2024	10.42	10.50	9.790	10.29	62,840	-0.14(-1.34%)
Sep 13, 2024	10.13	10.84	9.801	10.43	115,889	+0.45(+4.51%)
Sep 12, 2024	9.950	10.56	9.560	9.980	103,300	+0.07(+0.71%)
Sep 11, 2024	9.920	10.57	9.710	9.910	98,944	+0.02(+0.20%)
Sep 10, 2024	10.28	10.53	9.500	9.890	146,433	-0.37(-3.61%)
Sep 09, 2024	11.00	11.06	9.880	10.26	210,872	-0.64(-5.87%)
Sep 06, 2024	13.65	13.99	9.300	10.90	611,339	-4.18(-27.72%)
Sep 05, 2024	14.81	15.41	13.20	15.08	345,768	+1.10(+7.87%)
Sep 04, 2024	12.00	14.35	12.00	13.98	168,866	+1.85(+15.25%)