Richardson Electrncs (NQ: RELL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	14.16	14.31	14.06	14.12	38,774	-0.01(-0.07%)
Nov 20, 2024	13.88	14.17	13.86	14.13	53,075	+0.26(+1.87%)
Nov 19, 2024	13.57	13.87	13.52	13.87	56,217	+0.12(+0.87%)
Nov 18, 2024	13.88	13.96	13.64	13.75	60,459	-0.14(-1.01%)
Nov 15, 2024	14.20	14.28	13.82	13.89	53,775	-0.27(-1.91%)
Nov 14, 2024	14.10	14.30	13.63	14.16	118,611	+0.17(+1.22%)
Nov 13, 2024	14.45	14.57	13.92	13.99	68,935	-0.46(-3.18%)
Nov 12, 2024	14.39	14.64	14.39	14.45	66,248	-0.03(-0.21%)
Nov 11, 2024	14.71	14.82	14.25	14.48	87,765	-0.17(-1.16%)
Nov 08, 2024	14.56	14.70	14.38	14.65	62,196	+0.07(+0.48%)
Nov 07, 2024	14.82	14.88	14.47	14.58	50,923	-0.23(-1.55%)
Nov 06, 2024	14.42	15.05	14.42	14.81	118,644	+0.75(+5.33%)
Nov 05, 2024	13.81	14.10	13.81	14.06	37,031	+0.19(+1.37%)
Nov 04, 2024	13.84	14.05	13.78	13.87	70,015	+0.04(+0.29%)
Nov 01, 2024	13.73	13.88	13.60	13.83	41,665	+0.09(+0.66%)
Oct 31, 2024	13.79	13.94	13.62	13.74	63,680	-0.12(-0.87%)
Oct 30, 2024	13.91	14.12	13.85	13.86	43,263	-0.12(-0.86%)
Oct 29, 2024	14.16	14.16	13.96	13.98	75,852	-0.22(-1.55%)
Oct 28, 2024	14.10	14.32	14.01	14.20	68,597	+0.19(+1.36%)
Oct 25, 2024	13.81	14.10	13.80	14.01	50,145	+0.20(+1.45%)
Oct 24, 2024	13.80	13.82	13.68	13.81	44,292	+0.01(+0.07%)
Oct 23, 2024	13.64	13.82	13.51	13.80	53,253	+0.09(+0.66%)
Oct 22, 2024	13.76	13.80	13.64	13.71	37,646	-0.05(-0.36%)
Oct 21, 2024	13.57	14.04	13.57	13.76	85,286	+0.20(+1.47%)
Oct 18, 2024	13.61	13.86	13.41	13.56	95,748	+0.09(+0.67%)
Oct 17, 2024	13.65	13.75	13.34	13.47	66,618	-0.06(-0.44%)
Oct 16, 2024	12.94	13.69	12.94	13.53	100,338	+0.56(+4.32%)
Oct 15, 2024	13.29	13.33	12.96	12.97	103,465	-0.17(-1.29%)
Oct 14, 2024	13.49	13.49	13.01	13.14	42,958	-0.46(-3.38%)
Oct 11, 2024	12.47	13.68	12.47	13.60	122,433	+1.02(+8.11%)
Oct 10, 2024	13.35	13.35	11.99	12.58	127,672	-0.33(-2.56%)
Oct 09, 2024	12.55	13.05	12.55	12.91	98,070	+0.42(+3.36%)
Oct 08, 2024	12.72	12.72	12.42	12.49	40,497	-0.20(-1.58%)
Oct 07, 2024	12.30	12.70	12.30	12.69	31,626	+0.41(+3.34%)
Oct 04, 2024	12.14	12.31	12.08	12.28	18,965	+0.22(+1.82%)
Oct 03, 2024	12.03	12.19	12.00	12.06	21,808	-0.07(-0.58%)
Oct 02, 2024	12.15	12.19	12.10	12.13	20,742	+0.01(+0.08%)
Oct 01, 2024	12.23	12.27	12.00	12.12	57,286	-0.22(-1.78%)
Sep 30, 2024	12.53	12.53	12.26	12.34	37,579	-0.07(-0.56%)
Sep 27, 2024	12.20	12.54	12.20	12.41	59,246	+0.34(+2.82%)
Sep 26, 2024	12.18	12.22	12.01	12.07	30,362	+0.08(+0.67%)
Sep 25, 2024	11.97	12.12	11.87	11.99	27,619	+0.06(+0.50%)
Sep 24, 2024	11.87	12.18	11.85	11.93	47,353	+0.10(+0.85%)
Sep 23, 2024	12.13	12.34	11.73	11.83	55,809	-0.20(-1.66%)
Sep 20, 2024	12.19	12.31	12.03	12.03	110,255	-0.23(-1.88%)
Sep 19, 2024	12.30	12.50	12.23	12.26	23,369	+0.30(+2.51%)
Sep 18, 2024	11.92	12.18	11.84	11.96	32,594	+0.07(+0.59%)
Sep 17, 2024	11.80	12.02	11.69	11.89	47,097	+0.22(+1.89%)
Sep 16, 2024	11.80	11.80	11.59	11.67	47,140	-0.11(-0.93%)
Sep 13, 2024	11.73	11.91	11.73	11.78	25,024	+0.19(+1.64%)
Sep 12, 2024	11.51	11.67	11.39	11.59	33,817	+0.08(+0.70%)
Sep 11, 2024	11.56	11.58	11.42	11.51	48,614	-0.07(-0.60%)
Sep 10, 2024	11.52	11.73	11.47	11.58	50,612	+0.03(+0.26%)
Sep 09, 2024	11.36	11.67	11.36	11.55	62,870	+0.15(+1.32%)
Sep 06, 2024	11.63	11.63	11.40	11.40	71,645	-0.19(-1.64%)
Sep 05, 2024	11.65	11.70	11.55	11.59	31,146	-0.01(-0.09%)
Sep 04, 2024	11.63	11.73	11.60	11.60	31,370	-0.07(-0.60%)