Reliance Global Group (NQ: RELI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.320	1.330	1.270	1.290	111,515	-0.01(-0.77%)
Nov 21, 2024	1.350	1.355	1.220	1.300	403,063	-0.08(-5.80%)
Nov 20, 2024	1.290	1.460	1.270	1.380	1,142,668	+0.07(+5.34%)
Nov 19, 2024	1.360	1.360	1.200	1.310	119,511	-0.05(-3.68%)
Nov 18, 2024	1.430	1.430	1.350	1.360	41,002	-0.09(-6.21%)
Nov 15, 2024	1.580	1.580	1.420	1.450	52,541	-0.14(-8.81%)
Nov 14, 2024	1.790	1.802	1.570	1.590	57,829	-0.20(-11.17%)
Nov 13, 2024	1.900	1.930	1.750	1.790	96,380	-0.12(-6.28%)
Nov 12, 2024	1.920	1.970	1.820	1.910	92,029	-0.01(-0.52%)
Nov 11, 2024	1.960	2.060	1.880	1.920	191,809	-0.01(-0.52%)
Nov 08, 2024	2.160	2.160	1.900	1.930	65,970	-0.14(-6.76%)
Nov 07, 2024	2.330	2.330	2.060	2.070	103,196	-0.11(-5.05%)
Nov 06, 2024	2.260	2.400	2.150	2.180	180,015	-0.07(-3.11%)
Nov 05, 2024	2.270	2.340	2.200	2.250	28,789	+0.03(+1.35%)
Nov 04, 2024	2.190	2.300	2.180	2.220	23,248	+0.03(+1.37%)
Nov 01, 2024	2.380	2.380	2.170	2.190	102,147	-0.19(-7.98%)
Oct 31, 2024	2.330	2.586	2.310	2.380	136,803	+0.07(+3.03%)
Oct 30, 2024	2.370	2.460	2.270	2.310	67,857	-0.05(-2.12%)
Oct 29, 2024	2.390	2.460	2.310	2.360	48,977	-0.04(-1.67%)
Oct 28, 2024	2.350	2.400	2.280	2.400	68,069	+0.07(+3.00%)
Oct 25, 2024	2.420	2.440	2.250	2.330	47,782	-0.07(-2.92%)
Oct 24, 2024	2.290	2.460	2.240	2.400	76,763	+0.09(+3.90%)
Oct 23, 2024	2.360	2.360	2.210	2.310	60,074	-0.05(-2.12%)
Oct 22, 2024	2.440	2.440	2.320	2.360	19,046	-0.05(-2.07%)
Oct 21, 2024	2.450	2.460	2.260	2.410	51,284	-0.08(-3.21%)
Oct 18, 2024	2.370	2.490	2.320	2.490	89,978	+0.12(+5.06%)
Oct 17, 2024	2.230	2.450	2.220	2.370	150,120	+0.14(+6.28%)
Oct 16, 2024	2.180	2.280	2.100	2.230	99,024	+0.15(+7.21%)
Oct 15, 2024	2.200	2.200	2.070	2.080	69,354	-0.12(-5.45%)
Oct 14, 2024	2.140	2.290	2.110	2.200	31,925	+0.08(+3.77%)
Oct 11, 2024	2.130	2.170	2.090	2.120	21,515	-0.05(-2.30%)
Oct 10, 2024	2.200	2.220	2.053	2.170	34,426	+0.01(+0.46%)
Oct 09, 2024	2.230	2.300	2.110	2.160	65,755	-0.09(-4.00%)
Oct 08, 2024	2.300	2.380	2.220	2.250	42,472	-0.06(-2.64%)
Oct 07, 2024	2.270	2.400	2.230	2.311	80,102	-0.02(-0.82%)
Oct 04, 2024	2.270	2.400	2.200	2.330	109,581	-0.01(-0.43%)
Oct 03, 2024	2.360	2.370	2.230	2.340	67,051	+0.02(+0.86%)
Oct 02, 2024	2.360	2.398	2.200	2.320	122,726	-0.09(-3.73%)
Oct 01, 2024	2.210	2.410	2.170	2.410	194,525	+0.17(+7.59%)
Sep 30, 2024	2.340	2.570	2.230	2.240	1,173,962	+0.05(+2.28%)
Sep 27, 2024	2.300	2.300	2.150	2.190	60,938	-0.02(-0.90%)
Sep 26, 2024	2.290	2.330	2.210	2.210	43,265	-0.02(-0.90%)
Sep 25, 2024	2.330	2.399	2.210	2.230	167,953	-0.08(-3.46%)
Sep 24, 2024	2.380	2.400	2.290	2.310	67,886	-0.08(-3.35%)
Sep 23, 2024	2.540	2.540	2.210	2.390	161,588	-0.15(-5.91%)
Sep 20, 2024	2.590	2.643	2.520	2.540	547,587	+0.09(+3.67%)
Sep 19, 2024	2.700	2.700	2.123	2.450	449,002	-0.15(-5.77%)
Sep 18, 2024	2.650	2.709	2.580	2.600	282,264	-0.10(-3.70%)
Sep 17, 2024	2.730	2.733	2.600	2.700	82,126	-0.03(-1.10%)
Sep 16, 2024	2.710	2.790	2.684	2.730	212,530	-0.03(-1.09%)
Sep 13, 2024	2.740	2.902	2.670	2.760	103,001	+0.02(+0.73%)
Sep 12, 2024	2.630	2.760	2.630	2.740	24,373	-0.05(-1.79%)
Sep 11, 2024	2.790	2.800	2.650	2.790	21,525	-0.02(-0.71%)
Sep 10, 2024	2.840	2.960	2.660	2.810	50,012	-0.04(-1.40%)
Sep 09, 2024	2.880	3.329	2.740	2.850	285,547	+0.05(+1.79%)
Sep 06, 2024	2.730	2.920	2.685	2.800	64,161	+0.00(+0.00%)
Sep 05, 2024	2.660	2.860	2.660	2.800	39,621	+0.05(+1.82%)
Sep 04, 2024	2.700	2.803	2.630	2.750	59,948	+0.06(+2.23%)