Radnet Inc (NQ: RDNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	81.80	82.61	80.88	82.04	447,365	+0.74(+0.91%)
Nov 21, 2024	82.80	83.00	81.15	81.30	315,474	-0.86(-1.05%)
Nov 20, 2024	79.85	82.19	79.66	82.16	588,412	+2.31(+2.89%)
Nov 19, 2024	78.12	80.36	77.34	79.85	458,110	+0.76(+0.96%)
Nov 18, 2024	79.75	80.46	78.48	79.09	377,369	-0.49(-0.62%)
Nov 15, 2024	81.62	81.62	78.60	79.58	313,333	-1.48(-1.83%)
Nov 14, 2024	83.01	83.30	80.94	81.06	714,371	-1.50(-1.82%)
Nov 13, 2024	84.98	85.85	81.54	82.56	509,569	-1.03(-1.23%)
Nov 12, 2024	87.05	87.86	81.31	83.59	936,052	-2.79(-3.23%)
Nov 11, 2024	88.00	93.65	84.56	86.38	2,675,424	+13.85(+19.10%)
Nov 08, 2024	71.56	72.69	70.67	72.53	838,939	+1.13(+1.58%)
Nov 07, 2024	69.96	72.44	69.88	71.40	646,386	+1.55(+2.22%)
Nov 06, 2024	69.37	70.00	67.63	69.85	718,199	+1.80(+2.65%)
Nov 05, 2024	67.75	68.30	67.23	68.05	331,008	+0.06(+0.09%)
Nov 04, 2024	65.79	68.68	65.79	67.99	525,361	+1.45(+2.18%)
Nov 01, 2024	65.23	67.03	65.23	66.54	377,405	+1.50(+2.31%)
Oct 31, 2024	66.60	67.25	64.64	65.04	473,863	-1.72(-2.58%)
Oct 30, 2024	67.18	68.04	66.51	66.76	290,949	-0.94(-1.39%)
Oct 29, 2024	66.47	68.04	66.47	67.70	375,017	+0.61(+0.91%)
Oct 28, 2024	67.39	68.08	66.81	67.09	278,716	+0.72(+1.08%)
Oct 25, 2024	67.11	67.20	65.44	66.37	304,510	+0.13(+0.20%)
Oct 24, 2024	67.85	68.66	65.57	66.24	502,858	-1.37(-2.03%)
Oct 23, 2024	67.33	68.17	66.44	67.61	268,812	+0.02(+0.03%)
Oct 22, 2024	66.75	67.91	66.59	67.59	264,299	+0.62(+0.93%)
Oct 21, 2024	68.04	68.64	66.86	66.97	333,278	-1.19(-1.75%)
Oct 18, 2024	68.34	69.60	67.31	68.16	447,668	-0.20(-0.29%)
Oct 17, 2024	70.76	70.89	68.14	68.36	402,717	-2.02(-2.87%)
Oct 16, 2024	71.33	72.18	69.75	70.38	612,382	-0.38(-0.54%)
Oct 15, 2024	69.96	72.12	69.91	70.76	482,594	+0.14(+0.20%)
Oct 14, 2024	68.77	71.85	68.77	70.62	527,490	+2.04(+2.97%)
Oct 11, 2024	65.04	69.08	65.04	68.58	668,646	+3.59(+5.52%)
Oct 10, 2024	64.82	65.86	63.73	64.99	606,627	-1.39(-2.09%)
Oct 09, 2024	67.20	68.00	66.37	66.38	411,075	-1.00(-1.48%)
Oct 08, 2024	67.25	68.16	66.70	67.38	315,006	+0.42(+0.63%)
Oct 07, 2024	68.41	68.58	66.25	66.96	407,838	-1.71(-2.49%)
Oct 04, 2024	68.79	68.96	67.07	68.67	560,367	+1.00(+1.48%)
Oct 03, 2024	68.92	68.95	67.19	67.67	282,068	-1.57(-2.27%)
Oct 02, 2024	67.77	70.12	67.40	69.24	377,395	+1.03(+1.51%)
Oct 01, 2024	69.08	69.11	67.57	68.21	369,851	-1.18(-1.70%)
Sep 30, 2024	69.51	70.60	68.85	69.39	545,738	+0.06(+0.09%)
Sep 27, 2024	69.12	70.08	68.63	69.33	611,670	+0.27(+0.39%)
Sep 26, 2024	71.77	71.92	69.00	69.06	532,051	-1.81(-2.55%)
Sep 25, 2024	70.15	71.08	69.64	70.87	529,086	+1.04(+1.49%)
Sep 24, 2024	70.73	70.81	69.07	69.83	773,686	-1.27(-1.79%)
Sep 23, 2024	70.00	71.80	69.47	71.10	835,280	+1.76(+2.54%)
Sep 20, 2024	69.77	70.00	68.36	69.34	1,493,718	-0.30(-0.43%)
Sep 19, 2024	69.32	70.37	68.50	69.64	869,666	+2.53(+3.77%)
Sep 18, 2024	66.34	68.94	65.24	67.11	807,127	+0.30(+0.45%)
Sep 17, 2024	66.58	68.59	66.29	66.81	659,839	+0.79(+1.20%)
Sep 16, 2024	68.17	69.21	65.94	66.02	688,168	-1.77(-2.61%)
Sep 13, 2024	68.00	69.60	67.38	67.79	597,190	+0.56(+0.83%)
Sep 12, 2024	62.70	67.97	62.51	67.23	983,298	+4.93(+7.91%)
Sep 11, 2024	60.00	62.63	59.53	62.30	402,461	+1.96(+3.25%)
Sep 10, 2024	61.20	61.76	59.30	60.34	468,536	-0.51(-0.84%)
Sep 09, 2024	62.68	62.94	58.88	60.85	838,187	-1.56(-2.50%)
Sep 06, 2024	65.79	67.93	60.00	62.41	835,151	-0.78(-1.23%)
Sep 05, 2024	62.67	63.25	61.27	63.19	439,574	+0.48(+0.77%)
Sep 04, 2024	61.50	63.26	60.71	62.71	361,665	+0.57(+0.92%)