Rani Therapeutics Holdings, Inc. - Class A Common Stock (NQ:RANI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.5272	0.5426	0.5164	0.5284	606,261	-0.01(-1.40%)
Jul 31, 2025	0.5260	0.5500	0.5200	0.5359	574,989	-0.01(-2.05%)
Jul 30, 2025	0.5300	0.5611	0.5202	0.5471	460,427	+0.01(+1.33%)
Jul 29, 2025	0.5500	0.5700	0.5100	0.5399	1,024,589	-0.01(-2.00%)
Jul 28, 2025	0.5400	0.5886	0.5400	0.5509	941,276	+0.02(+3.55%)
Jul 25, 2025	0.5200	0.5400	0.4900	0.5320	1,319,982	+0.03(+6.10%)
Jul 24, 2025	0.4402	0.5046	0.4402	0.5014	2,156,094	+0.05(+10.20%)
Jul 23, 2025	0.4500	0.4584	0.4249	0.4550	1,928,124	+0.02(+4.02%)
Jul 22, 2025	0.4160	0.4500	0.4160	0.4374	1,974,405	+0.02(+4.14%)
Jul 21, 2025	0.4095	0.4300	0.4010	0.4200	1,961,346	+0.00(+1.06%)
Jul 18, 2025	0.4168	0.4264	0.4050	0.4156	1,079,746	-0.00(-0.31%)
Jul 17, 2025	0.4100	0.4468	0.4100	0.4169	1,673,866	+0.01(+1.68%)
Jul 16, 2025	0.4216	0.4216	0.4002	0.4100	2,473,031	-0.02(-3.89%)
Jul 15, 2025	0.4900	0.4900	0.3870	0.4266	11,594,104	-0.27(-38.92%)
Jul 14, 2025	0.7799	0.8659	0.5600	0.6984	61,990,428	+0.05(+8.45%)
Jul 11, 2025	0.6645	0.6800	0.6278	0.6440	525,191	-0.02(-2.47%)
Jul 10, 2025	0.6840	0.6840	0.6400	0.6603	167,525	-0.00(-0.09%)
Jul 09, 2025	0.6300	0.6832	0.6234	0.6609	652,512	+0.06(+9.89%)
Jul 08, 2025	0.5400	0.6600	0.5350	0.6014	712,789	+0.07(+12.14%)
Jul 07, 2025	0.5494	0.5500	0.5201	0.5363	160,981	+0.00(+0.17%)
Jul 03, 2025	0.5300	0.5550	0.5242	0.5354	112,613	+0.00(+0.68%)
Jul 02, 2025	0.5200	0.5375	0.5200	0.5318	128,182	+0.02(+3.56%)
Jul 01, 2025	0.5146	0.5325	0.5101	0.5135	147,745	-0.00(-0.08%)
Jun 30, 2025	0.5362	0.5519	0.5038	0.5139	321,446	-0.04(-6.90%)
Jun 27, 2025	0.5200	0.5978	0.5200	0.5520	1,231,359	+0.04(+6.77%)
Jun 26, 2025	0.4928	0.5244	0.4928	0.5170	152,652	+0.01(+2.17%)
Jun 25, 2025	0.5200	0.5200	0.4930	0.5060	216,930	+0.01(+1.85%)
Jun 24, 2025	0.4900	0.5100	0.4901	0.4968	226,155	+0.01(+1.39%)
Jun 23, 2025	0.5000	0.5182	0.4900	0.4900	278,067	-0.01(-2.10%)
Jun 20, 2025	0.5057	0.5189	0.5000	0.5005	268,553	-0.01(-1.48%)
Jun 18, 2025	0.5130	0.5298	0.5080	0.5080	333,259	-0.01(-1.15%)
Jun 17, 2025	0.5300	0.5600	0.5133	0.5139	218,383	-0.01(-1.19%)
Jun 16, 2025	0.5400	0.5400	0.5079	0.5201	276,068	-0.01(-0.99%)
Jun 13, 2025	0.5690	0.5700	0.5136	0.5253	307,009	-0.04(-6.28%)
Jun 12, 2025	0.5800	0.5814	0.5601	0.5605	169,148	-0.01(-2.13%)
Jun 11, 2025	0.5900	0.6000	0.5639	0.5727	295,609	-0.01(-1.75%)
Jun 10, 2025	0.6000	0.6300	0.5750	0.5829	653,499	+0.01(+1.53%)
Jun 09, 2025	0.5800	0.6000	0.5600	0.5741	403,180	+0.01(+2.52%)
Jun 06, 2025	0.5409	0.5650	0.5110	0.5600	401,129	+0.03(+5.88%)
Jun 05, 2025	0.5590	0.5649	0.5200	0.5289	327,417	-0.03(-5.54%)
Jun 04, 2025	0.5500	0.5890	0.5500	0.5599	293,583	+0.01(+0.97%)
Jun 03, 2025	0.5540	0.5670	0.5500	0.5545	204,565	-0.00(-0.45%)