Global X Nasdaq 100 Covered Call & Growth ETF (NQ:QYLG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 13, 2025	29.33	29.50	29.30	29.50	13,491	+0.48(+1.64%)
Oct 10, 2025	29.81	29.81	29.01	29.02	41,558	-0.68(-2.31%)
Oct 09, 2025	29.79	29.79	29.61	29.70	18,128	-0.07(-0.22%)
Oct 08, 2025	29.51	29.77	29.51	29.77	24,536	+0.23(+0.78%)
Oct 07, 2025	29.70	29.70	29.47	29.54	37,384	-0.09(-0.30%)
Oct 06, 2025	29.59	29.68	29.53	29.63	83,160	+0.19(+0.65%)
Oct 03, 2025	29.59	29.60	29.39	29.44	27,820	-0.07(-0.24%)
Oct 02, 2025	29.57	29.57	29.42	29.51	19,258	+0.09(+0.29%)
Oct 01, 2025	29.24	29.42	29.24	29.42	22,684	+0.10(+0.36%)
Sep 30, 2025	29.27	29.33	29.16	29.32	18,707	+0.05(+0.17%)
Sep 29, 2025	29.23	29.38	29.23	29.27	29,788	+0.09(+0.31%)
Sep 26, 2025	29.09	29.19	29.01	29.18	30,494	+0.13(+0.45%)
Sep 25, 2025	29.03	29.11	28.80	29.05	21,116	-0.07(-0.26%)
Sep 24, 2025	29.22	29.22	29.01	29.12	27,281	-0.08(-0.26%)
Sep 23, 2025	29.37	29.40	29.16	29.20	53,344	-0.18(-0.61%)
Sep 22, 2025	29.25	29.39	29.21	29.38	108,790	+0.14(+0.47%)
Sep 19, 2025	29.19	29.26	29.09	29.24	39,854	+0.17(+0.57%)
Sep 18, 2025	29.05	29.15	29.01	29.08	40,071	+0.14(+0.48%)
Sep 17, 2025	28.95	28.96	28.78	28.94	36,604	-0.04(-0.14%)
Sep 16, 2025	29.03	29.03	28.93	28.98	47,105	-0.00(-0.00%)
Sep 15, 2025	28.92	28.98	28.88	28.98	59,472	+0.15(+0.50%)
Sep 12, 2025	28.77	28.85	28.69	28.83	28,947	+0.08(+0.29%)
Sep 11, 2025	28.68	28.78	28.62	28.75	20,593	+0.15(+0.52%)
Sep 10, 2025	28.73	28.73	28.55	28.60	27,571	+0.01(+0.03%)
Sep 09, 2025	28.47	28.59	28.47	28.59	25,263	+0.05(+0.19%)
Sep 08, 2025	28.54	28.59	28.48	28.54	41,716	+0.11(+0.39%)
Sep 05, 2025	28.52	28.55	28.16	28.43	19,254	+0.09(+0.32%)
Sep 04, 2025	28.13	28.34	28.11	28.34	11,027	+0.21(+0.74%)
Sep 03, 2025	28.15	28.21	28.01	28.13	21,549	+0.17(+0.62%)
Sep 02, 2025	27.77	27.98	27.69	27.96	29,229	-0.15(-0.54%)
Aug 29, 2025	28.28	28.29	28.06	28.11	40,148	-0.30(-1.05%)
Aug 28, 2025	28.26	28.42	28.23	28.41	26,614	+0.18(+0.64%)
Aug 27, 2025	28.20	28.25	28.14	28.23	25,183	+0.05(+0.18%)
Aug 26, 2025	28.14	28.21	28.07	28.18	40,806	+0.07(+0.25%)
Aug 25, 2025	28.03	28.23	28.03	28.11	44,892	-0.05(-0.19%)
Aug 22, 2025	27.81	28.24	27.81	28.16	16,698	+0.38(+1.36%)
Aug 21, 2025	27.85	27.90	27.68	27.78	22,049	-0.11(-0.41%)
Aug 20, 2025	28.05	28.05	27.64	27.90	31,290	-0.12(-0.42%)
Aug 19, 2025	28.29	28.31	27.96	28.01	29,254	-0.35(-1.23%)
Aug 18, 2025	28.35	28.39	28.23	28.36	30,453	+0.02(+0.07%)
Aug 15, 2025	28.50	28.50	28.28	28.34	33,245	-0.15(-0.52%)
Aug 14, 2025	28.47	28.51	28.44	28.49	33,655	-0.01(-0.03%)
Aug 13, 2025	28.52	28.52	28.42	28.50	22,701	+0.01(+0.03%)
Aug 12, 2025	28.31	28.49	28.26	28.49	53,665	+0.26(+0.92%)
Aug 11, 2025	28.34	28.39	28.23	28.23	36,007	-0.06(-0.22%)
Aug 08, 2025	28.20	28.32	28.15	28.29	27,533	+0.21(+0.75%)
Aug 07, 2025	28.22	28.23	28.01	28.08	14,625	+0.03(+0.09%)
Aug 06, 2025	27.79	28.12	27.79	28.06	26,226	+0.27(+0.96%)
Aug 05, 2025	27.92	28.00	27.76	27.79	19,107	-0.13(-0.48%)
Aug 04, 2025	27.68	27.97	27.68	27.93	14,542	+0.40(+1.46%)