QXO, Inc. - Common Stock (NQ: QXO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	16.65	17.17	16.30	17.04	2,497,500	+0.40(+2.40%)
Nov 21, 2024	16.17	17.00	15.96	16.64	2,890,780	+0.65(+4.07%)
Nov 20, 2024	16.15	16.16	15.50	15.99	1,932,243	+0.09(+0.57%)
Nov 19, 2024	15.37	16.09	14.90	15.90	5,618,563	+0.40(+2.58%)
Nov 18, 2024	15.52	17.81	15.04	15.50	8,183,043	+0.10(+0.65%)
Nov 15, 2024	15.23	15.59	14.88	15.40	2,336,994	+0.17(+1.12%)
Nov 14, 2024	15.61	16.39	15.20	15.23	1,547,258	-0.03(-0.20%)
Nov 13, 2024	15.66	16.28	15.26	15.26	1,492,228	-0.96(-5.92%)
Nov 12, 2024	16.34	17.08	16.16	16.22	2,009,988	+0.08(+0.50%)
Nov 11, 2024	16.42	16.42	15.61	16.14	2,885,674	+0.09(+0.56%)
Nov 08, 2024	15.70	16.50	15.37	16.05	3,453,283	+0.40(+2.56%)
Nov 07, 2024	15.28	16.10	15.20	15.65	5,166,395	+0.40(+2.62%)
Nov 06, 2024	15.87	16.01	15.05	15.25	9,291,840	-0.14(-0.91%)
Nov 05, 2024	15.40	15.51	15.09	15.39	644,838	+0.18(+1.18%)
Nov 04, 2024	15.25	15.38	15.01	15.21	486,975	-0.04(-0.26%)
Nov 01, 2024	15.39	15.50	15.13	15.25	893,508	+0.03(+0.20%)
Oct 31, 2024	14.98	15.35	14.89	15.22	738,350	+0.15(+1.00%)
Oct 30, 2024	15.29	15.51	15.05	15.07	698,144	-0.27(-1.76%)
Oct 29, 2024	15.50	15.51	15.11	15.34	531,756	-0.16(-1.03%)
Oct 28, 2024	15.26	15.50	15.06	15.50	661,300	+0.41(+2.72%)
Oct 25, 2024	14.86	15.28	14.57	15.09	633,457	+0.21(+1.41%)
Oct 24, 2024	15.14	15.50	14.64	14.88	793,495	-0.17(-1.13%)
Oct 23, 2024	15.35	15.36	14.81	15.05	722,281	-0.20(-1.31%)
Oct 22, 2024	15.44	15.72	15.15	15.25	599,239	-0.18(-1.17%)
Oct 21, 2024	15.42	15.65	15.07	15.43	587,898	+0.03(+0.19%)
Oct 18, 2024	15.48	15.48	15.19	15.40	752,194	-0.02(-0.13%)
Oct 17, 2024	15.26	15.53	14.99	15.42	574,448	+0.01(+0.06%)
Oct 16, 2024	15.58	15.72	15.26	15.41	916,239	+0.07(+0.46%)
Oct 15, 2024	15.91	16.16	15.30	15.34	850,553	-0.61(-3.82%)
Oct 14, 2024	15.70	16.12	15.39	15.95	1,678,451	+0.36(+2.31%)
Oct 11, 2024	14.82	15.69	14.82	15.59	1,132,519	+0.62(+4.14%)
Oct 10, 2024	14.90	15.11	14.63	14.97	839,620	+0.21(+1.42%)
Oct 09, 2024	14.71	15.23	14.58	14.76	1,290,229	-0.01(-0.07%)
Oct 08, 2024	13.66	14.85	13.38	14.77	1,924,811	+1.10(+8.05%)
Oct 07, 2024	14.26	14.27	13.52	13.67	1,554,119	-0.31(-2.22%)
Oct 04, 2024	13.96	14.06	13.70	13.98	1,734,501	+0.03(+0.22%)
Oct 03, 2024	14.26	14.46	13.93	13.95	1,117,215	-0.40(-2.75%)
Oct 02, 2024	14.86	14.97	14.20	14.35	1,082,110	-0.29(-2.02%)
Oct 01, 2024	15.63	15.99	14.59	14.64	1,848,406	-1.13(-7.17%)
Sep 30, 2024	15.75	16.00	15.35	15.77	1,712,819	+0.04(+0.25%)
Sep 27, 2024	15.06	15.82	15.06	15.73	1,113,682	+0.53(+3.49%)
Sep 26, 2024	15.19	15.57	15.03	15.20	1,059,849	+0.10(+0.66%)
Sep 25, 2024	15.75	15.86	15.01	15.10	1,222,277	-0.62(-3.94%)
Sep 24, 2024	15.76	15.94	15.32	15.72	2,021,459	+0.19(+1.22%)
Sep 23, 2024	15.30	16.20	14.94	15.53	2,815,226	+0.45(+2.98%)
Sep 20, 2024	14.74	15.31	14.36	15.08	21,230,112	+0.21(+1.41%)
Sep 19, 2024	15.00	15.32	14.65	14.87	2,555,610	+0.22(+1.50%)
Sep 18, 2024	14.70	15.17	14.42	14.65	2,622,006	+0.11(+0.76%)
Sep 17, 2024	14.15	14.74	13.84	14.54	1,512,566	+0.79(+5.75%)
Sep 16, 2024	14.79	14.91	13.26	13.75	3,290,668	-0.95(-6.46%)
Sep 13, 2024	15.14	15.14	14.45	14.70	2,497,652	-0.25(-1.67%)
Sep 12, 2024	15.72	16.01	14.62	14.95	3,142,549	-0.53(-3.42%)
Sep 11, 2024	15.29	15.96	15.18	15.48	3,361,161	+0.28(+1.84%)
Sep 10, 2024	15.03	15.68	14.87	15.20	3,306,977	+0.32(+2.15%)
Sep 09, 2024	14.08	15.98	14.08	14.88	5,613,511	+0.58(+4.06%)
Sep 06, 2024	13.66	14.47	13.39	14.30	1,346,526	+0.59(+4.30%)
Sep 05, 2024	12.88	13.99	12.78	13.71	1,340,600	+0.85(+6.57%)
Sep 04, 2024	13.21	13.49	12.77	12.87	1,653,726	-0.42(-3.20%)