Defiance Quantum ETF (NQ: QTUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	84.05	84.57	82.54	83.51	829,299	-0.48(-0.57%)
Dec 26, 2024	82.50	84.14	82.18	83.99	944,082	+1.35(+1.63%)
Dec 24, 2024	82.50	82.81	81.80	82.64	387,964	+0.47(+0.57%)
Dec 23, 2024	81.65	82.28	81.02	82.17	631,854	+1.01(+1.24%)
Dec 20, 2024	76.08	83.36	76.00	81.16	972,279	+3.59(+4.63%)
Dec 19, 2024	84.96	84.96	76.44	77.57	1,154,572	-6.41(-7.63%)
Dec 18, 2024	86.48	90.75	82.50	83.98	1,594,123	-2.50(-2.89%)
Dec 17, 2024	84.70	86.59	82.27	86.48	1,504,566	+3.89(+4.71%)
Dec 16, 2024	77.92	84.59	76.84	82.59	1,546,433	+4.95(+6.38%)
Dec 13, 2024	75.59	77.67	74.90	77.64	694,437	+3.15(+4.23%)
Dec 12, 2024	76.50	77.54	74.37	74.49	656,542	-1.96(-2.56%)
Dec 11, 2024	78.33	78.39	74.06	76.45	492,299	+0.79(+1.04%)
Dec 10, 2024	74.22	76.73	74.08	75.66	389,370	+1.39(+1.87%)
Dec 09, 2024	76.75	76.75	74.25	74.27	221,652	-1.10(-1.46%)
Dec 06, 2024	73.30	75.45	72.71	75.37	330,137	+3.19(+4.42%)
Dec 05, 2024	72.26	72.83	70.86	72.18	153,471	+0.63(+0.88%)
Dec 04, 2024	71.66	72.07	70.97	71.55	108,221	+0.76(+1.07%)
Dec 03, 2024	70.15	70.85	69.64	70.79	99,931	+0.19(+0.27%)
Dec 02, 2024	71.78	71.78	70.10	70.60	129,426	+0.11(+0.16%)
Nov 29, 2024	69.25	70.81	68.95	70.49	99,863	+2.15(+3.15%)
Nov 27, 2024	68.87	68.87	67.50	68.34	88,249	+0.29(+0.43%)
Nov 26, 2024	69.13	69.47	67.67	68.05	122,802	-1.50(-2.16%)
Nov 25, 2024	71.07	71.22	69.28	69.55	326,464	+1.10(+1.61%)
Nov 22, 2024	67.60	68.67	66.97	68.45	125,887	+1.65(+2.47%)
Nov 21, 2024	66.86	67.35	65.61	66.80	147,908	+0.89(+1.35%)
Nov 20, 2024	65.44	65.91	65.04	65.91	69,357	+0.59(+0.90%)
Nov 19, 2024	64.02	65.34	64.02	65.32	27,782	+0.93(+1.44%)
Nov 18, 2024	64.71	64.71	63.67	64.39	33,127	-0.16(-0.25%)
Nov 15, 2024	65.36	65.36	64.27	64.55	118,149	-1.21(-1.84%)
Nov 14, 2024	66.90	66.91	65.72	65.76	51,795	-0.43(-0.65%)
Nov 13, 2024	66.20	66.89	65.92	66.19	63,274	+0.10(+0.15%)
Nov 12, 2024	66.43	66.78	65.36	66.09	49,525	-0.80(-1.20%)
Nov 11, 2024	67.28	67.30	66.09	66.89	41,827	+0.26(+0.39%)
Nov 08, 2024	66.06	66.76	65.97	66.63	42,167	+0.17(+0.26%)
Nov 07, 2024	64.58	66.46	64.58	66.46	42,268	+2.59(+4.06%)
Nov 06, 2024	63.63	64.05	63.16	63.87	52,534	+1.52(+2.44%)
Nov 05, 2024	62.03	62.36	62.03	62.35	21,108	+0.57(+0.92%)
Nov 04, 2024	62.18	62.56	61.78	61.78	22,319	-0.34(-0.55%)
Nov 01, 2024	62.49	62.76	62.07	62.12	21,538	-0.16(-0.26%)
Oct 31, 2024	63.59	63.59	62.11	62.28	24,186	-1.61(-2.52%)
Oct 30, 2024	63.98	64.63	63.86	63.89	29,781	-1.03(-1.59%)
Oct 29, 2024	64.80	64.98	64.41	64.92	28,544	+0.47(+0.73%)
Oct 28, 2024	63.99	64.68	63.91	64.45	31,062	+0.92(+1.45%)
Oct 25, 2024	63.84	64.34	63.53	63.53	21,663	+0.27(+0.43%)
Oct 24, 2024	63.35	63.67	62.98	63.26	20,357	+0.37(+0.59%)
Oct 23, 2024	63.29	63.80	62.37	62.89	20,615	-0.70(-1.10%)
Oct 22, 2024	63.61	63.61	63.28	63.59	22,988	-0.28(-0.44%)
Oct 21, 2024	63.62	63.88	63.18	63.87	37,563	+0.16(+0.25%)
Oct 18, 2024	63.50	63.83	63.34	63.71	25,805	+0.66(+1.05%)
Oct 17, 2024	63.67	63.67	63.04	63.05	24,262	+0.10(+0.16%)
Oct 16, 2024	62.99	63.10	62.51	62.95	73,585	+0.32(+0.51%)
Oct 15, 2024	64.16	64.46	62.31	62.63	23,706	-1.55(-2.42%)
Oct 14, 2024	63.79	64.36	63.79	64.18	13,131	+0.54(+0.85%)
Oct 11, 2024	62.37	63.64	62.37	63.64	14,561	+1.01(+1.60%)
Oct 10, 2024	62.43	62.63	61.95	62.63	13,424	-0.29(-0.45%)
Oct 09, 2024	62.47	62.99	62.25	62.92	18,312	+0.36(+0.58%)
Oct 08, 2024	62.26	62.71	62.19	62.56	21,841	+0.18(+0.29%)
Oct 07, 2024	62.42	62.50	61.92	62.38	25,368	-0.16(-0.26%)
Oct 04, 2024	62.62	62.78	62.08	62.54	18,913	+0.76(+1.22%)
Oct 03, 2024	61.68	62.10	61.55	61.78	20,793	-0.45(-0.72%)
Oct 02, 2024	61.63	62.38	61.39	62.23	21,276	+0.49(+0.79%)