QT Imaging Holdings, Inc. - Common Stock (NQ: QTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.4775	0.4940	0.4700	0.4763	65,192	-0.00(-0.77%)
Nov 26, 2024	0.4684	0.5000	0.4684	0.4800	110,241	+0.01(+1.91%)
Nov 25, 2024	0.4970	0.5200	0.4710	0.4710	240,099	+0.00(+0.19%)
Nov 22, 2024	0.5110	0.5400	0.4608	0.4701	364,251	-0.04(-8.36%)
Nov 21, 2024	0.5700	0.5900	0.4700	0.5130	320,623	-0.06(-9.97%)
Nov 20, 2024	0.5830	0.5830	0.5470	0.5698	219,005	+0.00(+0.85%)
Nov 19, 2024	0.5600	0.6700	0.5372	0.5650	341,689	+0.05(+10.78%)
Nov 18, 2024	0.6000	0.6000	0.4908	0.5100	295,278	-0.06(-10.37%)
Nov 15, 2024	0.5800	0.6800	0.5134	0.5690	1,258,120	+0.08(+16.36%)
Nov 14, 2024	0.5000	0.5000	0.4330	0.4890	88,681	+0.01(+2.90%)
Nov 13, 2024	0.4700	0.5196	0.4600	0.4752	154,392	-0.00(-0.50%)
Nov 12, 2024	0.5319	0.5319	0.4751	0.4776	150,797	-0.03(-5.63%)
Nov 11, 2024	0.5520	0.5530	0.4808	0.5061	75,488	-0.00(-0.76%)
Nov 08, 2024	0.5880	0.5880	0.4779	0.5100	514,578	-0.05(-8.44%)
Nov 07, 2024	0.5800	0.6010	0.5420	0.5570	136,699	-0.00(-0.54%)
Nov 06, 2024	0.6360	0.6360	0.5400	0.5600	88,635	+0.01(+1.74%)
Nov 05, 2024	0.6600	0.6687	0.5500	0.5504	275,000	-0.04(-6.24%)
Nov 04, 2024	0.6900	0.7314	0.5650	0.5870	110,674	-0.10(-14.93%)
Nov 01, 2024	0.7690	0.7690	0.6794	0.6900	39,109	-0.06(-7.90%)
Oct 31, 2024	0.7201	0.7689	0.7000	0.7492	42,953	+0.01(+1.24%)
Oct 30, 2024	0.7500	0.7600	0.7000	0.7400	64,054	-0.01(-1.46%)
Oct 29, 2024	0.8100	0.8148	0.7500	0.7510	47,779	-0.09(-10.60%)
Oct 28, 2024	0.7000	0.8400	0.6745	0.8400	60,347	+0.13(+18.48%)
Oct 25, 2024	0.7000	0.7100	0.6450	0.7090	28,025	+0.02(+2.75%)
Oct 24, 2024	0.6900	0.6900	0.6481	0.6900	12,990	+0.00(+0.15%)
Oct 23, 2024	0.6800	0.6890	0.6402	0.6890	41,511	-0.00(-0.14%)
Oct 22, 2024	0.6800	0.6900	0.6400	0.6900	21,770	+0.02(+2.99%)
Oct 21, 2024	0.6400	0.6700	0.5901	0.6700	75,736	+0.03(+4.69%)
Oct 18, 2024	0.6100	0.6400	0.5550	0.6400	68,766	+0.06(+10.34%)
Oct 17, 2024	0.6400	0.6400	0.5525	0.5800	208,253	-0.06(-9.38%)
Oct 16, 2024	0.6300	0.6400	0.5810	0.6400	64,457	+0.03(+4.22%)
Oct 15, 2024	0.6200	0.6280	0.5704	0.6141	39,385	+0.02(+3.24%)
Oct 14, 2024	0.5840	0.6100	0.5614	0.5948	82,099	+0.03(+5.93%)
Oct 11, 2024	0.6500	0.6500	0.5512	0.5615	261,959	-0.02(-3.19%)
Oct 10, 2024	0.5850	0.5903	0.5650	0.5800	22,125	+0.01(+1.75%)
Oct 09, 2024	0.6400	0.6400	0.5678	0.5700	77,044	-0.03(-5.16%)
Oct 08, 2024	0.6600	0.6600	0.6000	0.6010	41,672	-0.02(-3.06%)
Oct 07, 2024	0.6600	0.6666	0.6100	0.6200	20,687	-0.01(-1.32%)
Oct 04, 2024	0.6700	0.6700	0.6000	0.6283	83,140	-0.01(-0.93%)
Oct 03, 2024	0.6600	0.6900	0.6290	0.6342	35,165	-0.03(-3.91%)
Oct 02, 2024	0.6900	0.7000	0.6600	0.6600	49,200	-0.05(-7.11%)
Oct 01, 2024	0.7000	0.7500	0.6600	0.7105	45,805	+0.00(+0.17%)
Sep 30, 2024	0.7590	0.7595	0.6500	0.7093	117,067	-0.04(-5.25%)
Sep 27, 2024	0.6700	0.7570	0.6400	0.7486	258,629	+0.11(+16.50%)
Sep 26, 2024	0.6701	0.6900	0.6000	0.6426	41,914	-0.02(-3.67%)
Sep 25, 2024	0.6700	0.6700	0.6450	0.6671	14,168	+0.01(+1.75%)
Sep 24, 2024	0.6696	0.6700	0.6410	0.6556	17,865	-0.01(-2.15%)
Sep 23, 2024	0.6200	0.6700	0.6210	0.6700	31,576	-0.01(-1.47%)
Sep 20, 2024	0.6190	0.6800	0.5903	0.6800	56,534	+0.08(+13.33%)
Sep 19, 2024	0.6300	0.6401	0.6000	0.6000	14,049	+0.01(+1.35%)
Sep 18, 2024	0.6400	0.6600	0.5920	0.5920	104,043	-0.04(-6.80%)
Sep 17, 2024	0.6200	0.6400	0.5997	0.6352	14,226	+0.04(+5.87%)
Sep 16, 2024	0.5800	0.6800	0.5500	0.6000	123,943	+0.08(+14.83%)
Sep 13, 2024	0.5300	0.5749	0.5000	0.5225	72,084	+0.00(+0.19%)
Sep 12, 2024	0.5900	0.6000	0.5054	0.5215	82,927	-0.08(-13.07%)
Sep 11, 2024	0.6900	0.7100	0.5800	0.5999	137,952	-0.08(-11.19%)
Sep 10, 2024	0.6302	0.6899	0.6300	0.6755	15,838	+0.01(+2.04%)
Sep 09, 2024	0.6700	0.6739	0.6400	0.6620	23,647	+0.01(+1.88%)
Sep 06, 2024	0.6440	0.6900	0.6270	0.6498	42,432	+0.01(+1.26%)
Sep 05, 2024	0.6500	0.6900	0.6400	0.6417	22,516	-0.01(-1.28%)
Sep 04, 2024	0.6889	0.6900	0.6418	0.6500	18,563	-0.04(-5.73%)