Defiance Nasdaq 100 Income Target ETF (NQ:QQQT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	18.65	18.75	18.52	18.65	77,350	-0.30(-1.56%)
Oct 31, 2025	19.12	19.12	18.82	18.95	51,725	+0.06(+0.30%)
Oct 30, 2025	19.11	19.14	18.87	18.89	57,393	-0.26(-1.36%)
Oct 29, 2025	19.15	19.19	19.00	19.15	31,972	+0.09(+0.48%)
Oct 28, 2025	18.90	19.15	18.90	19.06	49,243	+0.10(+0.55%)
Oct 27, 2025	18.81	18.98	18.81	18.95	52,794	+0.32(+1.70%)
Oct 24, 2025	18.50	18.69	18.48	18.64	53,819	+0.19(+1.02%)
Oct 23, 2025	18.39	18.45	18.33	18.45	27,019	+0.11(+0.61%)
Oct 22, 2025	18.49	18.49	18.18	18.34	23,806	-0.10(-0.55%)
Oct 21, 2025	18.38	18.49	18.35	18.44	16,141	-0.02(-0.11%)
Oct 20, 2025	18.34	18.50	18.31	18.46	33,670	+0.23(+1.26%)
Oct 17, 2025	18.02	18.31	18.02	18.23	15,513	+0.11(+0.61%)
Oct 16, 2025	18.33	18.50	18.00	18.12	14,459	-0.06(-0.31%)
Oct 15, 2025	18.17	18.34	18.10	18.18	12,497	+0.03(+0.14%)
Oct 14, 2025	18.06	18.25	17.91	18.15	16,249	-0.10(-0.55%)
Oct 13, 2025	18.20	18.27	17.98	18.25	45,031	+0.37(+2.07%)
Oct 10, 2025	18.47	18.47	17.74	17.88	38,804	-0.59(-3.19%)
Oct 09, 2025	18.53	18.53	18.35	18.47	11,466	+0.02(+0.11%)
Oct 08, 2025	18.31	18.47	18.31	18.45	21,455	+0.14(+0.76%)
Oct 07, 2025	18.36	18.41	18.25	18.31	21,066	-0.10(-0.54%)
Oct 06, 2025	18.30	18.43	18.27	18.41	27,787	+0.13(+0.72%)
Oct 03, 2025	18.34	18.38	18.24	18.28	38,129	-0.08(-0.44%)
Oct 02, 2025	18.31	18.38	18.25	18.36	26,160	+0.05(+0.27%)
Oct 01, 2025	18.08	18.31	18.02	18.31	33,097	+0.06(+0.34%)
Sep 30, 2025	18.21	18.25	18.11	18.25	29,396	+0.03(+0.16%)
Sep 29, 2025	18.25	18.32	18.11	18.22	33,237	+0.05(+0.27%)
Sep 26, 2025	18.15	18.17	18.02	18.17	16,856	+0.09(+0.49%)
Sep 25, 2025	18.06	18.12	17.91	18.08	11,311	-0.08(-0.43%)
Sep 24, 2025	18.25	18.25	18.05	18.16	23,019	-0.05(-0.27%)
Sep 23, 2025	18.31	18.31	18.13	18.21	37,672	-0.07(-0.38%)
Sep 22, 2025	18.18	18.32	18.16	18.28	32,564	+0.09(+0.49%)
Sep 19, 2025	18.08	18.19	18.05	18.19	25,809	+0.09(+0.49%)
Sep 18, 2025	17.99	18.16	17.99	18.10	29,771	+0.13(+0.70%)
Sep 17, 2025	18.00	18.00	17.82	17.97	16,590	+0.01(+0.04%)
Sep 16, 2025	18.02	18.02	17.90	17.97	12,584	+0.01(+0.05%)
Sep 15, 2025	17.85	17.98	17.85	17.96	21,153	+0.14(+0.80%)
Sep 12, 2025	17.84	17.85	17.74	17.82	20,155	+0.01(+0.03%)
Sep 11, 2025	17.77	17.85	17.69	17.81	39,134	+0.09(+0.52%)
Sep 10, 2025	17.67	17.77	17.61	17.72	30,354	+0.04(+0.25%)
Sep 09, 2025	17.69	17.73	17.61	17.67	10,709	+0.01(+0.06%)
Sep 08, 2025	17.68	17.69	17.60	17.66	20,905	+0.06(+0.37%)
Sep 05, 2025	17.64	17.69	17.48	17.60	17,173	+0.04(+0.22%)
Sep 04, 2025	17.49	17.59	17.31	17.56	24,642	+0.17(+0.96%)
Sep 03, 2025	17.46	17.50	17.29	17.39	36,464	+0.06(+0.36%)