Quoin Pharmaceuticals, Ltd. - American Depositary Shares (NQ: QNRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.2927	0.3075	0.2703	0.2985	853,617	+0.01(+2.05%)
Mar 10, 2025	0.3100	0.3100	0.2900	0.2925	497,553	-0.02(-5.58%)
Mar 07, 2025	0.3002	0.3148	0.2997	0.3098	356,423	+0.01(+3.20%)
Mar 06, 2025	0.3136	0.3151	0.2950	0.3002	422,205	-0.02(-7.35%)
Mar 05, 2025	0.2937	0.3300	0.2796	0.3240	1,331,180	+0.03(+9.83%)
Mar 04, 2025	0.2900	0.3098	0.2763	0.2950	1,085,625	-0.01(-2.64%)
Mar 03, 2025	0.2990	0.3150	0.2900	0.3030	1,638,927	-0.01(-2.48%)
Feb 28, 2025	0.3300	0.3360	0.2901	0.3107	4,770,059	-0.04(-12.53%)
Feb 27, 2025	0.3540	0.4700	0.3229	0.3552	161,370,208	+0.05(+15.40%)
Feb 26, 2025	0.3119	0.3147	0.3078	0.3078	310,002	-0.00(-0.71%)
Feb 25, 2025	0.3146	0.3150	0.3021	0.3100	537,263	-0.00(-1.46%)
Feb 24, 2025	0.3200	0.3225	0.3010	0.3146	561,172	-0.00(-1.47%)
Feb 21, 2025	0.3300	0.3370	0.3160	0.3193	579,065	-0.01(-4.06%)
Feb 20, 2025	0.3178	0.3498	0.3155	0.3328	1,954,695	+0.01(+1.62%)
Feb 19, 2025	0.3093	0.3380	0.3062	0.3275	797,101	+0.02(+5.65%)
Feb 18, 2025	0.3100	0.3187	0.3025	0.3100	601,873	+0.00(+0.52%)
Feb 14, 2025	0.3300	0.3346	0.3022	0.3084	986,883	-0.02(-6.83%)
Feb 13, 2025	0.3110	0.3454	0.3100	0.3310	1,778,258	+0.01(+3.76%)
Feb 12, 2025	0.2995	0.3250	0.2967	0.3190	1,892,181	+0.02(+6.33%)
Feb 11, 2025	0.3070	0.3077	0.2940	0.3000	681,349	-0.00(-0.30%)
Feb 10, 2025	0.3100	0.3134	0.2900	0.3009	1,133,497	-0.01(-3.99%)
Feb 07, 2025	0.3100	0.3300	0.3000	0.3134	844,512	-0.01(-2.06%)
Feb 06, 2025	0.3039	0.3350	0.2951	0.3200	2,213,772	+0.01(+2.89%)
Feb 05, 2025	0.3030	0.3250	0.3000	0.3110	2,196,408	+0.01(+1.97%)
Feb 04, 2025	0.3300	0.4600	0.3048	0.3050	48,790,424	+0.01(+3.39%)
Feb 03, 2025	0.3100	0.3293	0.2950	0.2950	708,831	-0.04(-11.41%)
Jan 31, 2025	0.2922	0.3800	0.2922	0.3330	4,419,638	+0.04(+15.26%)
Jan 30, 2025	0.3148	0.3148	0.2811	0.2889	1,175,244	-0.02(-6.81%)
Jan 29, 2025	0.3140	0.3261	0.3001	0.3100	683,878	-0.01(-3.13%)
Jan 28, 2025	0.3300	0.3339	0.3056	0.3200	1,685,171	-0.02(-6.16%)
Jan 27, 2025	0.3615	0.3708	0.3400	0.3410	2,332,417	-0.04(-10.48%)
Jan 24, 2025	0.3700	0.4349	0.3600	0.3809	6,298,764	-0.03(-7.41%)
Jan 23, 2025	0.6697	0.6730	0.4000	0.4114	60,894,720	-0.18(-30.22%)
Jan 22, 2025	0.6000	0.6100	0.5754	0.5896	314,400	-0.02(-3.97%)
Jan 21, 2025	0.6000	0.6300	0.5606	0.6140	139,427	+0.04(+7.49%)
Jan 17, 2025	0.5800	0.6000	0.5701	0.5712	117,664	-0.02(-3.12%)
Jan 16, 2025	0.6280	0.6300	0.5608	0.5896	208,662	+0.00(+0.80%)
Jan 15, 2025	0.5800	0.6000	0.5601	0.5849	205,865	+0.01(+2.26%)
Jan 14, 2025	0.6100	0.6090	0.5653	0.5720	217,725	+0.00(+0.07%)
Jan 13, 2025	0.6300	0.6300	0.5636	0.5716	225,882	-0.05(-8.03%)
Jan 10, 2025	0.6300	0.6548	0.5800	0.6215	199,982	-0.00(-0.26%)
Jan 08, 2025	0.6310	0.6400	0.6050	0.6231	233,398	-0.04(-5.59%)
Jan 07, 2025	0.6690	0.6700	0.6308	0.6600	314,765	-0.01(-1.35%)
Jan 06, 2025	0.7400	0.7390	0.6300	0.6690	758,838	-0.03(-4.47%)
Jan 03, 2025	0.7130	0.8100	0.6805	0.7003	1,276,750	+0.03(+4.29%)