Quipt Home Medical Corp (NQ: QIPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	2.380	2.410	2.350	2.410	152,168	+0.05(+2.12%)
Nov 21, 2024	2.420	2.435	2.340	2.360	99,902	-0.06(-2.48%)
Nov 20, 2024	2.430	2.440	2.345	2.420	174,381	-0.03(-1.22%)
Nov 19, 2024	2.450	2.475	2.430	2.450	94,811	+0.00(+0.00%)
Nov 18, 2024	2.570	2.610	2.445	2.450	250,641	-0.11(-4.30%)
Nov 15, 2024	2.770	2.770	2.535	2.560	274,188	-0.19(-6.91%)
Nov 14, 2024	2.760	2.760	2.695	2.750	142,691	-0.01(-0.36%)
Nov 13, 2024	2.740	2.810	2.700	2.760	246,195	+0.06(+2.22%)
Nov 12, 2024	2.730	2.790	2.700	2.700	232,554	-0.02(-0.74%)
Nov 11, 2024	2.720	2.770	2.700	2.720	111,164	+0.02(+0.74%)
Nov 08, 2024	2.700	2.705	2.640	2.700	108,209	-0.02(-0.74%)
Nov 07, 2024	2.800	2.800	2.680	2.720	96,069	-0.02(-0.73%)
Nov 06, 2024	2.690	2.780	2.610	2.740	223,328	+0.12(+4.58%)
Nov 05, 2024	2.650	2.650	2.610	2.620	72,296	+0.00(+0.00%)
Nov 04, 2024	2.630	2.650	2.600	2.620	121,028	-0.01(-0.38%)
Nov 01, 2024	2.650	2.680	2.565	2.630	68,268	+0.01(+0.38%)
Oct 31, 2024	2.700	2.705	2.620	2.620	68,199	-0.06(-2.24%)
Oct 30, 2024	2.700	2.750	2.670	2.680	83,708	-0.03(-1.11%)
Oct 29, 2024	2.780	2.800	2.710	2.710	82,364	-0.07(-2.52%)
Oct 28, 2024	2.750	2.810	2.710	2.780	177,419	+0.07(+2.58%)
Oct 25, 2024	2.640	2.800	2.640	2.710	218,430	+0.05(+1.88%)
Oct 24, 2024	2.740	2.848	2.660	2.660	48,822	-0.02(-0.75%)
Oct 23, 2024	2.810	2.815	2.665	2.680	191,995	-0.13(-4.63%)
Oct 22, 2024	2.860	2.875	2.805	2.810	109,975	-0.04(-1.40%)
Oct 21, 2024	2.928	2.928	2.795	2.850	92,538	-0.07(-2.40%)
Oct 18, 2024	3.020	3.050	2.920	2.920	112,639	-0.10(-3.31%)
Oct 17, 2024	3.050	3.060	2.985	3.020	101,626	-0.02(-0.66%)
Oct 16, 2024	2.960	3.090	2.960	3.040	165,050	+0.10(+3.40%)
Oct 15, 2024	2.920	2.960	2.850	2.940	127,747	+0.02(+0.68%)
Oct 14, 2024	2.800	2.980	2.800	2.920	128,130	+0.15(+5.42%)
Oct 11, 2024	2.720	2.780	2.670	2.770	89,868	+0.06(+2.21%)
Oct 10, 2024	2.680	2.728	2.660	2.710	108,149	+0.03(+1.12%)
Oct 09, 2024	2.690	2.740	2.660	2.680	104,946	-0.04(-1.47%)
Oct 08, 2024	2.820	2.820	2.700	2.720	95,384	-0.06(-2.16%)
Oct 07, 2024	2.800	2.810	2.725	2.780	103,212	-0.02(-0.71%)
Oct 04, 2024	2.810	2.850	2.780	2.800	87,954	+0.04(+1.45%)
Oct 03, 2024	2.770	2.880	2.745	2.760	93,572	-0.05(-1.78%)
Oct 02, 2024	2.780	2.840	2.740	2.810	107,664	+0.05(+1.81%)
Oct 01, 2024	2.870	2.940	2.740	2.760	127,170	-0.16(-5.48%)
Sep 30, 2024	2.770	2.935	2.770	2.920	181,903	+0.12(+4.29%)
Sep 27, 2024	2.830	2.890	2.790	2.800	110,083	-0.02(-0.71%)
Sep 26, 2024	2.830	2.870	2.770	2.820	214,303	+0.04(+1.44%)
Sep 25, 2024	2.680	2.800	2.670	2.780	188,793	+0.09(+3.35%)
Sep 24, 2024	2.660	2.725	2.620	2.690	229,943	+0.04(+1.51%)
Sep 23, 2024	2.770	2.790	2.650	2.650	347,653	-0.08(-2.93%)
Sep 20, 2024	2.820	2.835	2.710	2.730	433,548	-0.10(-3.53%)
Sep 19, 2024	2.950	2.950	2.810	2.830	93,957	-0.05(-1.74%)
Sep 18, 2024	2.890	2.940	2.850	2.880	90,141	-0.01(-0.35%)
Sep 17, 2024	2.810	2.960	2.810	2.890	251,807	+0.06(+2.12%)
Sep 16, 2024	2.850	2.870	2.800	2.830	75,616	+0.01(+0.35%)
Sep 13, 2024	2.820	2.900	2.800	2.820	111,256	+0.03(+1.08%)
Sep 12, 2024	2.750	2.800	2.710	2.790	145,827	+0.04(+1.45%)
Sep 11, 2024	2.720	2.755	2.683	2.750	105,159	+0.02(+0.55%)
Sep 10, 2024	2.710	2.750	2.680	2.735	150,748	+0.02(+0.92%)
Sep 09, 2024	2.740	2.740	2.695	2.710	164,530	+0.01(+0.37%)
Sep 06, 2024	2.730	2.730	2.675	2.700	134,418	-0.02(-0.74%)
Sep 05, 2024	2.760	2.760	2.595	2.720	226,712	-0.03(-1.09%)
Sep 04, 2024	2.730	2.790	2.710	2.750	93,291	+0.00(+0.00%)