Pyxis Tankers (NQ: PXS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	4.110	4.390	4.060	4.080	24,067	+0.06(+1.49%)
Nov 21, 2024	4.120	4.181	4.020	4.020	20,220	-0.13(-3.02%)
Nov 20, 2024	4.145	4.145	4.090	4.145	8,928	+0.04(+0.85%)
Nov 19, 2024	4.152	4.168	4.080	4.110	7,266	-0.05(-1.20%)
Nov 18, 2024	4.090	4.160	4.066	4.160	9,201	+0.13(+3.23%)
Nov 15, 2024	4.140	4.230	4.010	4.030	24,945	-0.14(-3.36%)
Nov 14, 2024	4.090	4.170	4.090	4.170	13,332	+0.14(+3.47%)
Nov 13, 2024	4.180	4.180	4.010	4.030	32,094	-0.12(-2.89%)
Nov 12, 2024	4.220	4.220	3.945	4.150	45,627	-0.07(-1.66%)
Nov 11, 2024	4.250	4.279	4.150	4.220	27,814	-0.02(-0.47%)
Nov 08, 2024	4.270	4.329	4.240	4.240	47,549	-0.09(-2.08%)
Nov 07, 2024	4.320	4.420	4.320	4.330	19,554	-0.03(-0.69%)
Nov 06, 2024	4.340	4.368	4.281	4.360	16,584	+0.02(+0.45%)
Nov 05, 2024	4.382	4.390	4.315	4.341	33,259	+0.01(+0.24%)
Nov 04, 2024	4.320	4.410	4.310	4.330	18,644	-0.03(-0.57%)
Nov 01, 2024	4.240	4.430	4.240	4.355	18,401	-0.06(-1.47%)
Oct 31, 2024	4.360	4.480	4.350	4.420	30,507	+0.05(+1.14%)
Oct 30, 2024	4.260	4.380	4.220	4.370	20,463	+0.04(+1.04%)
Oct 29, 2024	4.470	4.500	4.280	4.325	44,078	-0.17(-3.67%)
Oct 28, 2024	4.670	4.780	4.450	4.490	47,195	-0.18(-3.85%)
Oct 25, 2024	4.645	4.764	4.620	4.670	72,161	+0.06(+1.30%)
Oct 24, 2024	4.700	4.700	4.560	4.610	17,727	-0.06(-1.39%)
Oct 23, 2024	4.850	4.870	4.653	4.675	27,710	-0.17(-3.61%)
Oct 22, 2024	4.910	4.920	4.850	4.850	11,825	-0.06(-1.22%)
Oct 21, 2024	4.910	4.940	4.882	4.910	12,538	-0.02(-0.41%)
Oct 18, 2024	4.890	4.950	4.880	4.930	20,588	+0.09(+1.86%)
Oct 17, 2024	4.760	4.919	4.730	4.840	27,761	+0.08(+1.68%)
Oct 16, 2024	4.880	4.890	4.700	4.760	59,393	-0.13(-2.76%)
Oct 15, 2024	4.890	4.962	4.870	4.895	24,561	-0.05(-0.91%)
Oct 14, 2024	5.020	5.020	4.940	4.940	12,334	-0.06(-1.20%)
Oct 11, 2024	5.010	5.020	4.930	5.000	5,573	+0.00(+0.10%)
Oct 10, 2024	5.040	5.040	4.960	4.995	5,113	+0.01(+0.20%)
Oct 09, 2024	5.000	5.034	4.920	4.985	13,919	-0.02(-0.50%)
Oct 08, 2024	5.020	5.020	4.970	5.010	8,488	-0.03(-0.60%)
Oct 07, 2024	5.050	5.110	5.040	5.040	13,530	-0.05(-0.98%)
Oct 04, 2024	5.050	5.120	5.050	5.090	6,820	+0.01(+0.20%)
Oct 03, 2024	5.040	5.080	4.980	5.080	22,656	+0.04(+0.79%)
Oct 02, 2024	5.040	5.040	5.020	5.040	8,803	+0.06(+1.20%)
Oct 01, 2024	4.870	5.035	4.870	4.980	20,716	+0.03(+0.61%)
Sep 30, 2024	5.090	5.190	4.930	4.950	33,146	-0.12(-2.46%)
Sep 27, 2024	5.070	5.080	5.060	5.075	10,662	-0.02(-0.49%)
Sep 26, 2024	5.050	5.100	5.050	5.100	8,160	+0.05(+0.99%)
Sep 25, 2024	5.080	5.110	5.050	5.050	10,581	-0.04(-0.79%)
Sep 24, 2024	5.020	5.150	4.960	5.090	78,133	+0.07(+1.39%)
Sep 23, 2024	4.960	5.040	4.960	5.020	16,967	+0.05(+1.10%)
Sep 20, 2024	5.040	5.040	4.900	4.965	19,258	-0.05(-1.09%)
Sep 19, 2024	5.060	5.060	4.960	5.020	33,436	+0.01(+0.30%)
Sep 18, 2024	5.044	5.066	5.000	5.005	10,106	-0.04(-0.89%)
Sep 17, 2024	5.100	5.100	5.000	5.050	16,910	+0.09(+1.81%)
Sep 16, 2024	5.000	5.017	4.910	4.960	25,011	-0.03(-0.60%)
Sep 13, 2024	5.020	5.100	4.990	4.990	38,324	-0.05(-0.96%)
Sep 12, 2024	5.060	5.100	4.975	5.038	25,098	+0.02(+0.37%)
Sep 11, 2024	4.850	5.110	4.850	5.020	57,930	+0.22(+4.58%)
Sep 10, 2024	4.890	4.890	4.800	4.800	11,437	-0.07(-1.44%)
Sep 09, 2024	4.780	4.940	4.780	4.870	15,589	+0.07(+1.39%)
Sep 06, 2024	4.900	4.950	4.780	4.803	31,343	-0.11(-2.18%)
Sep 05, 2024	4.900	4.970	4.900	4.910	24,957	-0.04(-0.81%)
Sep 04, 2024	4.950	5.060	4.950	4.950	13,086	-0.06(-1.30%)