Pulmatrix Inc (NQ: PULM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	6.150	6.580	5.960	6.120	119,027	+0.01(+0.16%)
Nov 21, 2024	5.760	6.450	5.630	6.110	265,983	+0.49(+8.72%)
Nov 20, 2024	5.350	6.400	5.350	5.620	244,953	+0.19(+3.50%)
Nov 19, 2024	6.700	6.700	5.280	5.430	547,254	-1.29(-19.20%)
Nov 18, 2024	7.100	8.440	6.660	6.720	1,439,428	+0.16(+2.44%)
Nov 15, 2024	4.760	6.750	4.760	6.560	5,371,849	+1.86(+39.57%)
Nov 14, 2024	3.880	7.870	3.850	4.700	14,872,505	+1.14(+32.02%)
Nov 13, 2024	2.550	4.120	2.340	3.560	3,622,174	+1.51(+73.66%)
Nov 12, 2024	2.090	2.102	2.050	2.050	6,383	-0.02(-0.92%)
Nov 11, 2024	2.020	2.070	2.000	2.069	7,269	+0.02(+0.93%)
Nov 08, 2024	2.061	2.130	2.030	2.050	26,809	-0.03(-1.44%)
Nov 07, 2024	2.130	2.141	2.070	2.080	21,274	-0.05(-2.35%)
Nov 06, 2024	2.160	2.180	2.000	2.130	46,725	+0.07(+3.40%)
Nov 05, 2024	2.060	2.173	2.030	2.060	17,808	-0.02(-0.90%)
Nov 04, 2024	2.100	2.230	2.030	2.079	18,367	-0.05(-2.40%)
Nov 01, 2024	2.210	2.210	2.030	2.130	12,940	-0.07(-3.18%)
Oct 31, 2024	2.180	2.270	2.170	2.200	3,422	+0.02(+0.92%)
Oct 30, 2024	2.200	2.280	2.180	2.180	31,322	+0.00(+0.00%)
Oct 29, 2024	2.100	2.200	2.100	2.180	23,751	+0.09(+4.31%)
Oct 28, 2024	2.060	2.100	2.010	2.090	8,990	+0.07(+3.47%)
Oct 25, 2024	1.980	2.020	1.970	2.020	8,400	+0.02(+0.99%)
Oct 24, 2024	2.060	2.060	2.000	2.000	3,923	-0.05(-2.44%)
Oct 23, 2024	1.980	2.058	1.980	2.050	6,859	+0.06(+3.02%)
Oct 22, 2024	2.040	2.068	1.960	1.990	17,976	-0.05(-2.45%)
Oct 21, 2024	2.020	2.070	1.965	2.040	18,802	+0.02(+0.97%)
Oct 18, 2024	2.070	2.070	2.000	2.020	10,062	-0.01(-0.47%)
Oct 17, 2024	2.150	2.200	2.010	2.030	10,979	-0.10(-4.70%)
Oct 16, 2024	2.150	2.160	2.120	2.130	8,534	+0.04(+1.92%)
Oct 15, 2024	2.146	2.150	2.063	2.090	9,323	-0.02(-0.95%)
Oct 14, 2024	2.020	2.120	2.020	2.110	1,992	-0.01(-0.60%)
Oct 11, 2024	2.110	2.139	2.070	2.123	3,849	-0.03(-1.27%)
Oct 10, 2024	2.170	2.170	2.040	2.150	9,185	+0.01(+0.47%)
Oct 09, 2024	2.074	2.184	2.074	2.140	8,889	+0.07(+3.38%)
Oct 08, 2024	2.130	2.190	2.050	2.070	11,164	-0.07(-3.27%)
Oct 07, 2024	2.060	2.180	2.040	2.140	12,970	+0.04(+1.90%)
Oct 04, 2024	2.080	2.102	2.080	2.100	1,629	+0.01(+0.48%)
Oct 03, 2024	2.050	2.136	2.050	2.090	2,555	+0.07(+3.47%)
Oct 02, 2024	2.110	2.120	2.020	2.020	9,841	-0.09(-4.27%)
Oct 01, 2024	2.080	2.192	2.060	2.110	6,882	-0.03(-1.40%)
Sep 30, 2024	2.120	2.150	2.050	2.140	4,041	+0.00(+0.00%)
Sep 27, 2024	2.038	2.150	2.000	2.140	5,541	+0.11(+5.42%)
Sep 26, 2024	2.030	2.130	2.030	2.030	16,876	-0.03(-1.46%)
Sep 25, 2024	2.010	2.130	2.010	2.060	3,317	+0.01(+0.49%)
Sep 24, 2024	2.080	2.080	2.050	2.050	1,215	-0.12(-5.53%)
Sep 23, 2024	2.200	2.200	2.010	2.170	9,253	-0.02(-0.91%)
Sep 20, 2024	2.120	2.190	2.000	2.190	16,139	-0.01(-0.45%)
Sep 19, 2024	2.120	2.220	2.120	2.200	1,759	+0.08(+3.77%)
Sep 18, 2024	2.140	2.220	2.120	2.120	5,618	-0.06(-2.75%)
Sep 17, 2024	2.100	2.194	2.100	2.180	12,317	+0.12(+5.83%)
Sep 16, 2024	2.000	2.163	1.860	2.060	35,583	+0.05(+2.49%)
Sep 13, 2024	1.860	2.016	1.800	2.010	20,057	+0.22(+12.29%)
Sep 12, 2024	1.890	1.890	1.780	1.790	22,879	-0.08(-4.53%)
Sep 11, 2024	1.960	1.960	1.850	1.875	8,497	-0.05(-2.85%)
Sep 10, 2024	1.970	2.040	1.930	1.930	12,243	-0.07(-3.50%)
Sep 09, 2024	2.080	2.100	1.970	2.000	16,862	+0.00(+0.00%)
Sep 06, 2024	2.050	2.050	1.960	2.000	9,120	-0.10(-4.68%)
Sep 05, 2024	2.002	2.100	2.000	2.098	6,776	+0.05(+2.35%)
Sep 04, 2024	2.030	2.050	2.010	2.050	4,046	-0.03(-1.20%)