Invesco S&P SmallCap Information Technology ETF (NQ: PSCT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	46.69	46.69	46.29	46.44	34,424	-0.05(-0.11%)
Feb 13, 2025	45.84	46.52	45.83	46.49	33,637	+0.77(+1.68%)
Feb 12, 2025	45.31	45.82	45.13	45.72	17,937	-0.41(-0.89%)
Feb 11, 2025	46.34	46.54	46.09	46.13	11,789	-0.83(-1.77%)
Feb 10, 2025	46.97	47.14	46.70	46.96	37,108	-0.30(-0.63%)
Feb 07, 2025	48.18	48.18	47.00	47.26	7,295	-0.74(-1.54%)
Feb 06, 2025	48.58	48.71	47.80	48.00	8,863	-0.72(-1.48%)
Feb 05, 2025	48.20	48.89	48.17	48.72	8,572	+0.65(+1.35%)
Feb 04, 2025	47.38	48.15	47.38	48.07	54,117	+0.65(+1.37%)
Feb 03, 2025	46.79	47.80	46.65	47.42	29,412	-0.81(-1.68%)
Jan 31, 2025	48.49	48.98	47.92	48.23	9,610	+0.06(+0.12%)
Jan 30, 2025	48.54	48.61	48.11	48.17	45,651	+0.48(+1.01%)
Jan 29, 2025	47.84	48.04	47.47	47.69	11,934	-0.15(-0.31%)
Jan 28, 2025	47.70	48.07	47.26	47.84	16,189	+0.41(+0.86%)
Jan 27, 2025	48.21	48.49	47.15	47.43	16,484	-2.00(-4.05%)
Jan 24, 2025	49.70	49.82	49.43	49.43	12,435	-0.43(-0.86%)
Jan 23, 2025	49.41	49.91	49.39	49.86	19,302	+0.07(+0.14%)
Jan 22, 2025	50.13	50.34	49.79	49.79	5,898	-0.61(-1.21%)
Jan 21, 2025	49.76	50.52	49.76	50.40	12,896	+0.93(+1.88%)
Jan 17, 2025	49.38	49.62	49.26	49.47	42,983	+0.73(+1.50%)
Jan 16, 2025	48.77	49.12	48.71	48.74	15,992	+0.01(+0.02%)
Jan 15, 2025	48.94	48.94	48.33	48.73	7,012	+1.09(+2.29%)
Jan 14, 2025	47.61	47.78	47.20	47.64	21,974	+0.56(+1.19%)
Jan 13, 2025	46.60	47.08	46.41	47.08	19,311	-0.38(-0.80%)
Jan 10, 2025	47.82	47.82	47.04	47.46	28,749	-1.09(-2.25%)
Jan 08, 2025	48.36	48.62	47.68	48.55	18,510	-0.24(-0.49%)
Jan 07, 2025	49.66	49.66	48.42	48.79	10,551	-0.42(-0.85%)
Jan 06, 2025	49.26	49.66	49.00	49.21	8,874	+0.52(+1.07%)
Jan 03, 2025	47.90	48.70	47.90	48.69	10,931	+0.98(+2.05%)
Jan 02, 2025	48.28	48.49	47.41	47.71	17,239	-0.02(-0.04%)
Dec 31, 2024				47.73	0	-0.01(-0.02%)
Dec 30, 2024	47.85	48.14	47.26	47.74	25,651	-0.83(-1.71%)
Dec 27, 2024	49.00	49.00	48.09	48.57	24,941	-0.78(-1.58%)
Dec 26, 2024	48.87	49.55	48.74	49.35	13,210	+0.07(+0.14%)
Dec 24, 2024	48.87	49.28	48.56	49.28	8,803	+0.62(+1.27%)
Dec 23, 2024	48.51	48.84	48.38	48.66	39,106	+0.21(+0.43%)
Dec 20, 2024	48.13	49.09	48.13	48.45	5,824	-0.05(-0.10%)
Dec 19, 2024	49.23	49.43	48.50	48.50	16,248	-0.30(-0.61%)
Dec 18, 2024	51.12	51.59	48.34	48.80	29,475	-2.06(-4.05%)
Dec 17, 2024	51.18	51.46	50.63	50.86	11,032	-0.47(-0.92%)
Dec 16, 2024	50.65	51.56	50.65	51.33	6,002	+0.67(+1.32%)
Dec 13, 2024	51.29	51.55	50.56	50.66	15,578	-0.49(-0.96%)
Dec 12, 2024	51.15	51.42	51.00	51.15	29,558	-0.19(-0.37%)
Dec 11, 2024	51.37	51.60	50.76	51.34	31,951	+0.66(+1.30%)
Dec 10, 2024	51.14	51.23	50.53	50.68	11,517	-0.36(-0.71%)
Dec 09, 2024	51.08	51.63	51.01	51.04	23,060	+0.20(+0.39%)
Dec 06, 2024	50.69	50.92	50.56	50.84	6,798	+0.48(+0.95%)
Dec 05, 2024	51.52	51.60	50.25	50.36	14,909	-1.17(-2.27%)
Dec 04, 2024	51.42	51.74	51.27	51.53	24,224	+0.47(+0.92%)
Dec 03, 2024	50.77	51.08	50.65	51.06	25,038	-0.09(-0.18%)