ParaZero Technologies Ltd. - Ordinary Shares (NQ: PRZO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	2.570	3.160	2.310	2.650	7,931,645	+0.17(+6.85%)
Dec 26, 2024	2.150	2.500	2.135	2.480	4,200,876	+0.40(+19.23%)
Dec 24, 2024	2.000	2.110	1.940	2.080	1,569,434	+0.13(+6.67%)
Dec 23, 2024	2.020	2.190	1.850	1.950	4,708,459	+0.19(+10.80%)
Dec 20, 2024	1.950	1.970	1.685	1.760	3,805,467	-0.25(-12.51%)
Dec 19, 2024	2.000	2.440	1.870	2.012	7,707,199	-0.14(-6.43%)
Dec 18, 2024	2.170	2.770	2.060	2.150	55,055,664	+0.62(+40.52%)
Dec 17, 2024	1.430	1.580	1.380	1.530	8,657,750	+0.07(+5.15%)
Dec 16, 2024	1.410	1.570	1.330	1.455	2,125,572	+0.08(+6.20%)
Dec 13, 2024	1.350	1.470	1.350	1.370	627,409	+0.02(+1.48%)
Dec 12, 2024	1.410	1.450	1.330	1.350	1,057,359	-0.10(-6.90%)
Dec 11, 2024	1.480	1.520	1.360	1.450	3,035,243	+0.10(+7.41%)
Dec 10, 2024	1.560	1.560	1.350	1.350	1,638,572	-0.18(-11.76%)
Dec 09, 2024	1.810	1.880	1.480	1.530	3,417,874	-0.32(-17.30%)
Dec 06, 2024	1.570	2.000	1.570	1.850	5,583,449	+0.25(+15.62%)
Dec 05, 2024	1.510	1.700	1.420	1.600	3,055,360	+0.00(+0.00%)
Dec 04, 2024	1.390	1.880	1.380	1.600	13,614,644	+0.30(+23.08%)
Dec 03, 2024	1.650	1.680	1.300	1.300	9,725,925	-0.47(-26.55%)
Dec 02, 2024	1.770	2.270	1.620	1.770	91,560,776	+0.53(+42.74%)
Nov 29, 2024	0.9900	1.740	0.9744	1.240	205,115,536	+0.60(+94.14%)
Nov 27, 2024	0.6000	0.6410	0.5605	0.6387	755,717	+0.03(+4.57%)
Nov 26, 2024	0.6990	0.7500	0.5865	0.6108	9,116,137	-0.02(-3.69%)
Nov 25, 2024	0.5800	0.7080	0.5700	0.6342	1,441,357	+0.05(+9.14%)
Nov 22, 2024	0.5830	0.5929	0.5660	0.5811	89,356	+0.01(+0.96%)
Nov 21, 2024	0.5692	0.5798	0.5500	0.5756	67,115	+0.01(+0.93%)
Nov 20, 2024	0.5719	0.5899	0.5517	0.5703	25,510	-0.01(-0.89%)
Nov 19, 2024	0.5700	0.5917	0.5634	0.5754	84,526	-0.01(-1.81%)
Nov 18, 2024	0.5750	0.5898	0.5500	0.5860	488,921	-0.00(-0.32%)
Nov 15, 2024	0.5895	0.5930	0.5506	0.5879	82,251	+0.03(+4.80%)
Nov 14, 2024	0.5790	0.5907	0.5610	0.5610	85,103	-0.02(-4.18%)
Nov 13, 2024	0.6000	0.6300	0.5619	0.5855	641,197	-0.01(-1.33%)
Nov 12, 2024	0.5800	0.6024	0.5800	0.5934	72,817	+0.00(+0.58%)
Nov 11, 2024	0.5975	0.6040	0.5670	0.5900	168,777	-0.01(-1.50%)
Nov 08, 2024	0.5921	0.6300	0.5611	0.5990	121,251	+0.01(+0.94%)
Nov 07, 2024	0.5710	0.6399	0.5710	0.5934	183,518	-0.01(-1.10%)
Nov 06, 2024	0.6200	0.6190	0.5820	0.6000	34,058	-0.01(-1.07%)
Nov 05, 2024	0.6100	0.6227	0.5830	0.6065	86,752	+0.01(+2.28%)
Nov 04, 2024	0.6100	0.6180	0.5714	0.5930	142,083	+0.00(+0.08%)
Nov 01, 2024	0.5960	0.6059	0.5831	0.5925	54,874	+0.00(+0.24%)
Oct 31, 2024	0.5900	0.6180	0.5803	0.5911	248,967	-0.02(-2.59%)
Oct 30, 2024	0.6010	0.6140	0.5800	0.6068	187,101	-0.01(-1.20%)
Oct 29, 2024	0.6199	0.6330	0.6050	0.6142	73,905	-0.01(-1.73%)
Oct 28, 2024	0.6184	0.6260	0.5800	0.6250	177,144	+0.00(+0.00%)
Oct 25, 2024	0.6267	0.6279	0.6060	0.6250	155,857	+0.02(+4.08%)
Oct 24, 2024	0.6360	0.6360	0.6000	0.6005	64,854	-0.04(-5.58%)
Oct 23, 2024	0.6412	0.6530	0.6100	0.6360	87,412	+0.00(+0.05%)
Oct 22, 2024	0.6400	0.6425	0.6230	0.6357	39,226	+0.00(+0.11%)
Oct 21, 2024	0.6410	0.6700	0.6300	0.6350	96,155	-0.02(-3.64%)
Oct 18, 2024	0.6720	0.6820	0.6328	0.6590	96,644	-0.02(-2.95%)
Oct 17, 2024	0.6690	0.6840	0.6400	0.6790	71,058	+0.01(+1.51%)
Oct 16, 2024	0.6600	0.6750	0.6400	0.6689	116,607	+0.01(+1.35%)
Oct 15, 2024	0.6900	0.6899	0.6301	0.6600	246,325	-0.02(-2.94%)
Oct 14, 2024	0.7000	0.7100	0.6709	0.6800	105,999	-0.02(-2.84%)
Oct 11, 2024	0.7000	0.7039	0.6700	0.6999	85,033	+0.01(+1.14%)
Oct 10, 2024	0.6800	0.7100	0.6715	0.6920	99,878	+0.00(+0.46%)
Oct 09, 2024	0.7400	0.7373	0.6668	0.6888	199,530	-0.04(-5.44%)
Oct 08, 2024	0.6900	0.7386	0.6720	0.7284	466,974	+0.05(+7.10%)
Oct 07, 2024	0.7100	0.7200	0.6700	0.6801	200,863	-0.03(-4.21%)
Oct 04, 2024	0.6900	0.7200	0.6701	0.7100	170,567	-0.01(-1.02%)
Oct 03, 2024	0.6947	0.7250	0.6500	0.7173	306,682	+0.02(+3.25%)
Oct 02, 2024	0.7200	0.7246	0.6300	0.6947	668,880	-0.05(-6.12%)