Provident Financial Holdings, Inc. - Common Stock (NQ: PROV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	14.44	14.71	12.98	14.25	23,135	-0.20(-1.38%)
Mar 10, 2025	14.55	14.85	14.45	14.45	14,007	-0.34(-2.30%)
Mar 07, 2025	14.68	14.80	14.60	14.79	3,976	-0.10(-0.67%)
Mar 06, 2025	14.65	15.24	14.65	14.89	5,948	+0.07(+0.44%)
Mar 05, 2025	14.90	15.00	14.76	14.82	3,295	-0.09(-0.57%)
Mar 04, 2025	15.02	15.02	14.91	14.91	5,258	-0.24(-1.58%)
Mar 03, 2025	15.29	15.29	15.10	15.15	2,516	-0.15(-0.98%)
Feb 28, 2025	15.25	15.49	15.25	15.30	1,807	-0.05(-0.33%)
Feb 27, 2025	15.36	15.36	15.11	15.35	3,816	-0.15(-0.97%)
Feb 26, 2025	15.70	15.90	15.12	15.50	13,478	-0.25(-1.59%)
Feb 25, 2025	15.51	15.85	15.51	15.75	2,822	+0.25(+1.61%)
Feb 24, 2025	15.59	15.65	15.50	15.50	2,275	-0.09(-0.58%)
Feb 21, 2025	15.71	15.74	15.59	15.59	2,368	+0.08(+0.52%)
Feb 20, 2025	15.51	15.51	15.51	15.51	852	-0.22(-1.40%)
Feb 19, 2025	15.56	15.73	15.41	15.73	3,349	+0.21(+1.35%)
Feb 18, 2025	15.81	15.85	15.45	15.52	2,782	-0.17(-1.08%)
Feb 14, 2025	15.79	15.79	15.60	15.69	3,172	-0.09(-0.57%)
Feb 13, 2025	15.76	15.86	15.51	15.78	12,244	-0.03(-0.19%)
Feb 12, 2025	15.82	16.07	15.81	15.81	2,583	-0.06(-0.37%)
Feb 11, 2025	16.04	16.05	15.87	15.87	3,215	+0.10(+0.63%)
Feb 10, 2025	15.67	16.21	15.67	15.77	2,689	+0.01(+0.06%)
Feb 07, 2025	15.39	15.85	15.39	15.76	2,188	-0.03(-0.19%)
Feb 06, 2025	15.77	15.82	15.70	15.79	2,550	-0.02(-0.13%)
Feb 05, 2025	15.84	15.84	15.67	15.81	14,318	+0.15(+0.95%)
Feb 04, 2025	15.66	15.66	15.66	15.66	1,979	-0.03(-0.19%)
Feb 03, 2025	15.75	15.98	15.69	15.69	6,057	-0.21(-1.31%)
Jan 31, 2025	16.00	16.02	15.71	15.90	3,956	+0.19(+1.20%)
Jan 30, 2025	15.96	16.03	15.71	15.71	5,487	-0.33(-2.04%)
Jan 29, 2025	14.87	16.15	14.87	16.04	3,538	+0.19(+1.19%)
Jan 28, 2025	15.61	15.85	15.22	15.85	5,721	+0.11(+0.69%)
Jan 27, 2025	15.18	16.11	15.18	15.74	3,847	+0.08(+0.51%)
Jan 24, 2025	15.65	16.02	15.65	15.66	7,268	+0.07(+0.45%)
Jan 23, 2025	15.24	15.61	15.24	15.59	9,479	+0.46(+3.01%)
Jan 22, 2025	14.80	15.41	14.80	15.14	3,190	+0.17(+1.13%)
Jan 21, 2025	15.07	15.22	14.93	14.97	11,405	+0.23(+1.55%)
Jan 17, 2025	14.59	14.88	14.59	14.74	4,548	+0.17(+1.16%)
Jan 16, 2025	14.72	14.92	14.53	14.57	27,352	-0.15(-1.01%)
Jan 15, 2025	15.35	15.35	14.69	14.72	14,800	-0.12(-0.80%)
Jan 14, 2025	14.77	14.84	14.77	14.84	1,082	+0.08(+0.54%)
Jan 13, 2025	15.17	15.17	14.76	14.76	11,279	-0.12(-0.80%)
Jan 10, 2025	15.62	15.85	14.88	14.88	15,011	-0.82(-5.24%)
Jan 08, 2025	15.58	15.73	15.58	15.70	2,784	+0.04(+0.25%)
Jan 07, 2025	15.88	15.91	15.62	15.66	5,254	-0.35(-2.17%)
Jan 06, 2025	15.82	16.04	15.71	16.01	3,341	+0.15(+0.94%)
Jan 03, 2025	15.93	15.98	15.85	15.86	4,846	-0.02(-0.12%)