ProKidney Corp. - Class A Ordinary Shares (NQ: PROK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.750	1.750	1.610	1.690	370,910	-0.05(-2.87%)
Nov 21, 2024	1.660	1.800	1.650	1.740	253,953	+0.09(+5.45%)
Nov 20, 2024	1.810	1.810	1.620	1.650	329,898	-0.15(-8.33%)
Nov 19, 2024	1.650	1.800	1.500	1.800	492,737	+0.15(+8.76%)
Nov 18, 2024	1.740	1.775	1.615	1.655	268,124	-0.04(-2.36%)
Nov 15, 2024	2.180	2.180	1.690	1.695	692,319	-0.45(-21.16%)
Nov 14, 2024	2.110	2.265	2.010	2.150	444,407	+0.08(+3.86%)
Nov 13, 2024	2.120	2.250	2.011	2.070	441,337	+0.02(+0.98%)
Nov 12, 2024	2.140	2.150	1.950	2.050	564,037	-0.10(-4.65%)
Nov 11, 2024	2.070	2.150	2.020	2.150	390,663	+0.15(+7.50%)
Nov 08, 2024	1.950	2.031	1.890	2.000	903,390	+0.07(+3.63%)
Nov 07, 2024	1.850	1.940	1.800	1.930	846,173	+0.10(+5.46%)
Nov 06, 2024	1.700	1.850	1.630	1.830	926,478	+0.21(+12.96%)
Nov 05, 2024	1.580	1.640	1.570	1.620	363,132	+0.06(+3.85%)
Nov 04, 2024	1.540	1.580	1.490	1.560	290,046	+0.01(+0.65%)
Nov 01, 2024	1.600	1.640	1.495	1.550	389,053	-0.05(-3.13%)
Oct 31, 2024	1.670	1.731	1.600	1.600	208,591	-0.08(-4.76%)
Oct 30, 2024	1.720	1.760	1.680	1.680	226,851	-0.04(-2.33%)
Oct 29, 2024	1.760	1.790	1.670	1.720	244,424	-0.07(-3.91%)
Oct 28, 2024	1.790	1.830	1.730	1.790	280,593	+0.04(+2.29%)
Oct 25, 2024	1.760	1.790	1.695	1.750	216,896	+0.02(+1.45%)
Oct 24, 2024	1.730	1.785	1.720	1.725	249,933	+0.03(+1.47%)
Oct 23, 2024	1.820	1.850	1.650	1.700	473,629	-0.15(-8.11%)
Oct 22, 2024	1.890	1.890	1.800	1.850	287,956	-0.02(-1.07%)
Oct 21, 2024	1.920	1.963	1.830	1.870	306,299	-0.10(-5.08%)
Oct 18, 2024	1.980	2.030	1.930	1.970	241,563	-0.01(-0.51%)
Oct 17, 2024	1.930	2.030	1.840	1.980	414,795	+0.03(+1.54%)
Oct 16, 2024	1.750	1.960	1.745	1.950	446,841	+0.22(+12.72%)
Oct 15, 2024	1.740	1.770	1.670	1.730	254,708	-0.02(-1.14%)
Oct 14, 2024	1.840	1.900	1.710	1.750	361,186	-0.08(-4.37%)
Oct 11, 2024	1.690	1.840	1.671	1.830	439,106	+0.13(+7.65%)
Oct 10, 2024	1.650	1.720	1.630	1.700	647,721	-0.01(-0.58%)
Oct 09, 2024	1.730	1.760	1.600	1.710	526,129	-0.02(-1.16%)
Oct 08, 2024	1.580	1.820	1.560	1.730	593,147	+0.18(+11.25%)
Oct 07, 2024	1.610	1.680	1.520	1.555	340,813	-0.14(-8.26%)
Oct 04, 2024	1.570	1.740	1.541	1.695	428,205	+0.14(+9.00%)
Oct 03, 2024	1.610	1.670	1.480	1.555	1,164,384	-0.09(-5.47%)
Oct 02, 2024	1.660	1.680	1.600	1.645	648,898	-0.06(-3.52%)
Oct 01, 2024	1.930	1.930	1.690	1.705	539,706	-0.21(-11.20%)
Sep 30, 2024	1.860	2.000	1.860	1.920	592,895	+0.06(+3.23%)
Sep 27, 2024	2.000	2.030	1.800	1.860	905,434	-0.18(-8.82%)
Sep 26, 2024	2.150	2.200	2.030	2.040	579,427	-0.02(-0.97%)
Sep 25, 2024	2.250	2.260	2.000	2.060	682,250	-0.21(-9.45%)
Sep 24, 2024	2.190	2.290	2.140	2.275	454,722	+0.08(+3.64%)
Sep 23, 2024	2.510	2.520	2.180	2.195	710,173	-0.27(-10.77%)
Sep 20, 2024	2.380	2.540	2.210	2.460	9,485,379	+0.07(+2.93%)
Sep 19, 2024	2.440	2.570	2.371	2.390	3,070,757	-0.01(-0.42%)
Sep 18, 2024	2.410	2.420	2.315	2.400	2,644,147	+0.01(+0.42%)
Sep 17, 2024	2.350	2.410	2.340	2.390	590,177	+0.05(+2.14%)
Sep 16, 2024	2.390	2.400	2.300	2.340	502,538	-0.05(-2.09%)
Sep 13, 2024	2.320	2.420	2.320	2.390	557,227	+0.01(+0.42%)
Sep 12, 2024	2.380	2.400	2.290	2.380	384,076	-0.02(-0.83%)
Sep 11, 2024	2.420	2.420	2.370	2.400	465,148	-0.01(-0.41%)
Sep 10, 2024	2.500	2.500	2.350	2.410	578,155	+0.02(+0.84%)
Sep 09, 2024	2.360	2.420	2.302	2.390	944,923	+0.06(+2.58%)
Sep 06, 2024	2.340	2.400	2.270	2.330	400,844	-0.04(-1.69%)
Sep 05, 2024	2.200	2.390	2.070	2.370	409,115	+0.19(+8.72%)
Sep 04, 2024	2.310	2.400	2.170	2.180	337,119	-0.22(-9.17%)