Procaps Group S.A. WT (NQ: PROCW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0138	0.0146	0.0138	0.0146	780	-0.00(-1.35%)
Nov 27, 2024	0.0128	0.0185	0.0110	0.0148	22,301	+0.00(+8.03%)
Nov 26, 2024	0.0110	0.0164	0.0110	0.0137	16,107	+0.00(+24.55%)
Nov 25, 2024	0.0130	0.0130	0.0110	0.0110	88,813	+0.00(+0.00%)
Nov 22, 2024	0.0110	0.0110	0.0110	0.0110	11,242	-0.00(-17.29%)
Nov 21, 2024	0.0100	0.0141	0.0052	0.0133	69,971	-0.00(-6.34%)
Nov 20, 2024	0.0136	0.0200	0.0050	0.0142	124,639	+0.00(+26.79%)
Nov 19, 2024	0.0198	0.0200	0.0112	0.0112	3,799	+0.00(+4.67%)
Nov 18, 2024	0.0171	0.0273	0.0104	0.0107	24,198	-0.01(-37.43%)
Nov 15, 2024	0.0171	0.0172	0.0171	0.0171	4,300	-0.01(-28.75%)
Nov 13, 2024				0.0240	0	-0.00(-0.41%)
Nov 12, 2024	0.0241	0.0250	0.0240	0.0241	14,449	-0.00(-14.54%)
Nov 11, 2024	0.0290	0.0300	0.0282	0.0282	6,443	-0.00(-2.76%)
Nov 07, 2024				0.0290	42	+0.00(+15.08%)
Nov 06, 2024	0.0251	0.0252	0.0240	0.0252	8,740	-0.00(-7.01%)
Oct 28, 2024				0.0271	0	+0.00(+12.92%)
Oct 24, 2024				0.0240	0	+0.00(+0.00%)
Oct 22, 2024				0.0240	0	-0.01(-17.24%)
Oct 21, 2024	0.0240	0.0290	0.0240	0.0290	7,300	+0.01(+20.83%)
Oct 18, 2024	0.0240	0.0240	0.0240	0.0240	5,880	-0.01(-20.00%)
Oct 17, 2024	0.0240	0.0300	0.0240	0.0300	780	+0.01(+25.00%)
Oct 16, 2024	0.0251	0.0251	0.0240	0.0240	7,995	-0.00(-4.76%)
Oct 15, 2024	0.0251	0.0252	0.0251	0.0252	881	-0.00(-7.01%)
Oct 14, 2024	0.0240	0.0271	0.0240	0.0271	841	+0.00(+12.92%)
Oct 11, 2024	0.0240	0.0240	0.0240	0.0240	1,000	+0.00(+0.00%)
Oct 10, 2024	0.0241	0.0241	0.0240	0.0240	2,233	-0.00(-11.11%)
Oct 09, 2024	0.0265	0.0270	0.0265	0.0270	11,200	-0.00(-5.92%)
Oct 03, 2024				0.0287	10	+0.00(+1.06%)
Sep 27, 2024				0.0284	0	-0.00(-0.70%)
Sep 26, 2024	0.0236	0.0286	0.0211	0.0286	11,100	+0.00(+3.25%)
Sep 25, 2024	0.0225	0.0277	0.0225	0.0277	634	+0.00(+10.80%)
Sep 23, 2024				0.0250	14	+0.00(+0.00%)
Sep 19, 2024				0.0250	0	-0.00(-16.67%)
Sep 18, 2024	0.0295	0.0300	0.0295	0.0300	10,000	+0.00(+20.00%)
Sep 17, 2024	0.0200	0.0250	0.0200	0.0250	200	+0.00(+24.38%)
Sep 12, 2024				0.0201	5,000	-0.01(-32.09%)
Sep 11, 2024	0.0199	0.0296	0.0199	0.0296	200	+0.00(+0.34%)
Sep 09, 2024				0.0295	0	-0.00(-1.67%)
Sep 06, 2024	0.0297	0.0300	0.0297	0.0300	1,000	+0.01(+38.25%)
Sep 05, 2024	0.0300	0.0373	0.0168	0.0217	20,871	-0.01(-18.73%)
Sep 04, 2024	0.0211	0.0372	0.0180	0.0267	11,160	+0.01(+32.84%)