Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	293.55	299.89	287.03	289.88	438,224	+1.89(+0.66%)
Nov 21, 2024	270.40	295.53	259.00	287.99	771,416	+26.17(+10.00%)
Nov 20, 2024	268.81	277.27	252.20	261.82	1,341,183	-50.58(-16.19%)
Nov 19, 2024	290.53	312.65	289.01	312.40	882,639	+23.39(+8.09%)
Nov 18, 2024	288.24	297.12	285.00	289.01	509,174	+10.48(+3.76%)
Nov 15, 2024	290.85	299.12	269.57	278.53	658,123	-21.98(-7.31%)
Nov 14, 2024	317.23	319.74	293.91	300.51	525,297	-16.72(-5.27%)
Nov 13, 2024	344.90	346.28	316.07	317.23	685,424	-26.63(-7.74%)
Nov 12, 2024	347.33	353.00	338.00	343.86	356,631	-8.51(-2.42%)
Nov 11, 2024	361.45	364.98	350.61	352.37	317,622	+6.00(+1.73%)
Nov 08, 2024	337.25	352.75	333.06	346.37	325,651	+8.81(+2.61%)
Nov 07, 2024	346.42	349.00	332.42	337.56	398,838	-10.21(-2.94%)
Nov 06, 2024	320.72	350.48	307.43	347.77	618,827	+53.38(+18.13%)
Nov 05, 2024	271.71	295.90	271.71	294.39	322,061	+25.54(+9.50%)
Nov 04, 2024	273.23	281.99	266.22	268.85	481,304	-10.48(-3.75%)
Nov 01, 2024	257.51	280.77	257.51	279.33	587,426	+24.35(+9.55%)
Oct 31, 2024	253.18	257.07	248.04	254.98	269,047	+0.58(+0.23%)
Oct 30, 2024	259.79	261.05	248.86	254.40	409,688	-6.96(-2.66%)
Oct 29, 2024	255.59	262.58	252.09	261.36	418,603	+1.92(+0.74%)
Oct 28, 2024	259.66	266.76	258.33	259.44	264,565	+5.13(+2.02%)
Oct 25, 2024	252.95	257.94	250.30	254.31	232,092	+4.60(+1.84%)
Oct 24, 2024	255.56	258.97	248.53	249.71	292,145	-5.46(-2.14%)
Oct 23, 2024	262.56	263.45	245.99	255.17	540,283	-11.92(-4.46%)
Oct 22, 2024	275.99	278.00	264.73	267.09	365,760	-12.87(-4.60%)
Oct 21, 2024	271.00	280.71	268.16	279.96	298,024	+8.63(+3.18%)
Oct 18, 2024	277.12	278.00	270.86	271.33	222,758	-4.25(-1.54%)
Oct 17, 2024	283.57	284.45	274.03	275.58	339,774	-4.81(-1.72%)
Oct 16, 2024	269.84	281.76	268.50	280.39	367,396	+15.84(+5.99%)
Oct 15, 2024	264.59	266.38	252.63	264.55	334,942	-1.93(-0.72%)
Oct 14, 2024	262.90	268.52	261.46	266.48	284,193	+3.51(+1.33%)
Oct 11, 2024	246.66	263.50	246.65	262.97	378,723	+15.94(+6.45%)
Oct 10, 2024	252.55	253.85	235.55	247.03	471,522	-7.98(-3.13%)
Oct 09, 2024	254.86	260.55	252.51	255.01	543,670	+2.84(+1.13%)
Oct 08, 2024	245.01	253.46	240.16	252.17	400,489	+6.16(+2.50%)
Oct 07, 2024	244.63	254.09	242.50	246.01	426,862	+3.02(+1.24%)
Oct 04, 2024	239.03	248.07	237.47	242.99	431,990	+10.77(+4.64%)
Oct 03, 2024	231.64	242.00	225.33	232.22	414,790	+0.62(+0.27%)
Oct 02, 2024	230.25	233.00	225.54	231.60	434,960	+3.09(+1.35%)
Oct 01, 2024	220.27	230.02	214.20	228.51	443,513	+6.52(+2.94%)
Sep 30, 2024	218.00	226.00	216.21	221.99	248,850	+2.90(+1.32%)
Sep 27, 2024	216.67	223.59	213.20	219.09	898,605	+3.33(+1.54%)
Sep 26, 2024	219.50	220.68	212.57	215.76	196,405	+4.06(+1.92%)
Sep 25, 2024	218.31	223.96	210.79	211.70	400,960	-6.61(-3.03%)
Sep 24, 2024	217.34	223.22	214.44	218.31	374,046	+1.61(+0.74%)
Sep 23, 2024	208.46	219.77	206.50	216.70	673,559	+10.36(+5.02%)
Sep 20, 2024	192.76	208.15	192.38	206.34	761,741	+13.57(+7.04%)
Sep 19, 2024	187.96	194.26	183.51	192.77	546,992	+12.04(+6.66%)
Sep 18, 2024	175.85	186.63	175.85	180.73	445,555	+6.29(+3.61%)
Sep 17, 2024	171.43	178.65	171.43	174.44	314,539	+4.32(+2.54%)
Sep 16, 2024	169.12	171.59	166.27	170.12	177,162	+1.83(+1.08%)
Sep 13, 2024	168.68	172.43	167.66	168.29	243,074	+1.25(+0.75%)
Sep 12, 2024	163.05	170.92	161.79	167.04	260,780	+4.52(+2.78%)
Sep 11, 2024	156.00	163.94	152.22	162.52	230,070	+6.43(+4.12%)
Sep 10, 2024	156.00	157.00	152.82	156.09	303,350	+0.68(+0.44%)
Sep 09, 2024	151.49	156.36	151.49	155.41	368,842	+5.18(+3.45%)
Sep 06, 2024	149.60	152.02	146.38	150.23	358,318	+0.86(+0.58%)
Sep 05, 2024	152.82	153.75	147.47	149.37	496,428	-3.86(-2.52%)
Sep 04, 2024	151.09	156.80	150.98	153.23	376,350	+0.62(+0.41%)