Pharmacyte Biotech Inc (NQ: PMCB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.810	1.810	1.650	1.700	36,084	-0.05(-2.86%)
Nov 21, 2024	1.720	1.810	1.670	1.750	7,592	+0.03(+1.74%)
Nov 20, 2024	1.810	1.865	1.700	1.720	6,748	-0.13(-7.03%)
Nov 19, 2024	1.600	1.925	1.570	1.850	43,385	+0.25(+15.62%)
Nov 18, 2024	1.640	1.850	1.590	1.600	13,274	-0.04(-2.44%)
Nov 15, 2024	1.700	1.790	1.560	1.640	14,506	-0.08(-4.55%)
Nov 14, 2024	1.760	1.880	1.718	1.718	7,868	-0.07(-4.01%)
Nov 13, 2024	1.870	1.940	1.790	1.790	15,542	-0.07(-3.76%)
Nov 12, 2024	1.820	1.900	1.730	1.860	22,172	+0.10(+5.68%)
Nov 11, 2024	1.770	1.850	1.724	1.760	22,310	-0.04(-2.27%)
Nov 08, 2024	1.780	1.840	1.740	1.801	24,936	-0.01(-0.50%)
Nov 07, 2024	1.810	1.840	1.810	1.810	5,439	-0.05(-2.69%)
Nov 06, 2024	1.820	1.880	1.780	1.860	11,357	+0.12(+6.90%)
Nov 05, 2024	1.700	1.790	1.700	1.740	9,241	+0.00(+0.00%)
Nov 04, 2024	1.770	1.890	1.710	1.740	12,086	-0.09(-4.92%)
Nov 01, 2024	1.844	1.844	1.810	1.830	7,935	+0.02(+1.10%)
Oct 31, 2024	1.900	2.030	1.810	1.810	19,628	-0.06(-3.21%)
Oct 30, 2024	1.960	2.423	1.820	1.870	725,048	-0.05(-2.60%)
Oct 29, 2024	1.900	2.000	1.800	1.920	67,386	+0.13(+7.26%)
Oct 28, 2024	1.760	2.010	1.760	1.790	15,230	-0.01(-0.56%)
Oct 25, 2024	1.835	2.000	1.770	1.800	69,343	+0.01(+0.56%)
Oct 24, 2024	1.800	1.800	1.760	1.790	15,026	-0.01(-0.56%)
Oct 23, 2024	1.800	1.964	1.681	1.800	21,294	-0.03(-1.64%)
Oct 22, 2024	1.968	1.968	1.805	1.830	26,200	+0.03(+1.67%)
Oct 21, 2024	1.750	1.920	1.720	1.800	35,522	+0.09(+5.26%)
Oct 18, 2024	1.650	1.759	1.650	1.710	9,686	+0.01(+0.59%)
Oct 17, 2024	1.750	1.750	1.690	1.700	5,144	-0.01(-0.58%)
Oct 16, 2024	1.690	1.830	1.680	1.710	8,916	-0.01(-0.58%)
Oct 15, 2024	1.730	1.770	1.720	1.720	4,892	-0.01(-0.58%)
Oct 14, 2024	1.820	1.820	1.730	1.730	12,123	+0.00(+0.00%)
Oct 11, 2024	1.765	1.765	1.730	1.730	10,232	+0.00(+0.00%)
Oct 10, 2024	1.730	1.800	1.730	1.730	13,462	-0.02(-1.14%)
Oct 09, 2024	1.800	1.940	1.730	1.750	19,532	-0.01(-0.57%)
Oct 08, 2024	1.820	1.870	1.760	1.760	8,093	+0.00(+0.00%)
Oct 07, 2024	1.770	1.875	1.760	1.760	18,517	-0.01(-0.56%)
Oct 04, 2024	1.760	1.950	1.760	1.770	18,433	+0.04(+2.31%)
Oct 03, 2024	1.770	1.820	1.720	1.730	6,226	-0.05(-2.81%)
Oct 02, 2024	1.980	2.050	1.750	1.780	31,101	-0.21(-10.55%)
Oct 01, 2024	1.870	2.050	1.800	1.990	63,939	+0.08(+4.19%)
Sep 30, 2024	1.880	2.060	1.800	1.910	43,723	+0.07(+3.80%)
Sep 27, 2024	1.780	1.950	1.780	1.840	18,277	+0.04(+2.22%)
Sep 26, 2024	1.700	1.940	1.700	1.800	20,063	+0.12(+7.14%)
Sep 25, 2024	1.850	2.000	1.640	1.680	57,609	-0.11(-6.15%)
Sep 24, 2024	1.730	1.950	1.700	1.790	85,522	+0.01(+0.56%)
Sep 23, 2024	1.730	2.110	1.700	1.780	140,912	+0.16(+9.88%)
Sep 20, 2024	2.000	2.000	1.510	1.620	37,398	-0.43(-20.98%)
Sep 19, 2024	1.920	2.155	1.918	2.050	25,580	+0.12(+6.22%)
Sep 18, 2024	1.780	2.110	1.780	1.930	18,955	+0.05(+2.66%)
Sep 17, 2024	1.790	2.190	1.790	1.880	32,271	-0.03(-1.57%)
Sep 16, 2024	1.870	1.990	1.770	1.910	38,370	+0.01(+0.53%)
Sep 13, 2024	1.830	2.000	1.700	1.900	58,103	+0.09(+4.97%)
Sep 12, 2024	1.820	1.820	1.790	1.810	1,536	-0.01(-0.55%)
Sep 11, 2024	1.650	1.820	1.620	1.820	9,226	+0.14(+8.33%)
Sep 10, 2024	1.520	1.731	1.520	1.680	14,557	+0.14(+9.09%)
Sep 09, 2024	1.550	1.769	1.450	1.540	24,329	-0.05(-3.14%)
Sep 06, 2024	1.530	1.690	1.500	1.590	15,790	-0.06(-3.52%)
Sep 05, 2024	1.520	1.648	1.506	1.648	33,199	+0.14(+9.14%)
Sep 04, 2024	1.520	1.550	1.510	1.510	5,772	+0.04(+2.72%)