Children's Place, Inc. (The) - Common Stock (NQ: PLCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	7.610	7.770	7.020	7.360	350,560	-0.17(-2.26%)
Mar 10, 2025	7.720	7.850	7.320	7.530	283,587	-0.41(-5.16%)
Mar 07, 2025	8.010	8.205	7.600	7.940	259,562	-0.07(-0.87%)
Mar 06, 2025	7.710	8.160	7.700	8.010	229,127	+0.12(+1.52%)
Mar 05, 2025	7.620	7.930	7.160	7.890	303,983	+0.26(+3.41%)
Mar 04, 2025	7.550	7.856	7.260	7.630	378,443	-0.13(-1.68%)
Mar 03, 2025	8.450	8.670	7.710	7.760	496,345	-0.58(-6.90%)
Feb 28, 2025	8.450	8.702	8.170	8.335	285,086	-0.24(-2.86%)
Feb 27, 2025	8.880	8.880	8.500	8.580	198,517	-0.36(-4.03%)
Feb 26, 2025	9.090	9.150	8.660	8.940	328,637	-0.01(-0.11%)
Feb 25, 2025	8.970	9.100	8.420	8.950	365,877	-0.12(-1.32%)
Feb 24, 2025	9.060	9.300	8.910	9.070	327,827	+0.06(+0.67%)
Feb 21, 2025	9.220	9.325	8.510	9.010	690,237	-0.20(-2.17%)
Feb 20, 2025	9.550	9.850	9.120	9.210	251,574	-0.38(-3.96%)
Feb 19, 2025	9.510	9.860	9.465	9.590	221,913	-0.07(-0.72%)
Feb 18, 2025	9.670	9.970	9.600	9.660	331,109	-0.07(-0.72%)
Feb 14, 2025	9.440	10.11	9.350	9.730	330,218	+0.31(+3.29%)
Feb 13, 2025	9.340	9.825	9.310	9.420	203,188	+0.08(+0.86%)
Feb 12, 2025	9.270	9.560	9.060	9.340	264,594	-0.08(-0.85%)
Feb 11, 2025	9.790	9.930	9.361	9.420	205,709	-0.45(-4.56%)
Feb 10, 2025	10.03	10.26	9.670	9.870	393,058	-0.15(-1.45%)
Feb 07, 2025	11.45	11.89	10.01	10.02	608,208	-1.38(-12.07%)
Feb 06, 2025	11.24	11.99	11.04	11.39	590,181	+0.28(+2.52%)
Feb 05, 2025	10.13	11.50	9.860	11.11	1,368,723	+1.96(+21.42%)
Feb 04, 2025	9.080	9.410	9.000	9.150	265,528	-0.01(-0.16%)
Feb 03, 2025	9.590	9.630	9.060	9.165	336,405	-0.62(-6.38%)
Jan 31, 2025	9.960	10.11	9.790	9.790	862,835	-0.06(-0.61%)
Jan 30, 2025	10.02	10.09	9.760	9.850	354,644	-0.14(-1.40%)
Jan 29, 2025	9.930	10.14	9.840	9.990	288,712	-0.01(-0.10%)
Jan 28, 2025	10.06	10.15	9.910	10.00	194,960	-0.13(-1.28%)
Jan 27, 2025	10.30	10.39	9.990	10.13	214,803	-0.25(-2.41%)
Jan 24, 2025	10.21	10.38	10.00	10.38	277,343	+0.32(+3.18%)
Jan 23, 2025	10.24	10.26	9.980	10.06	185,268	-0.11(-1.08%)
Jan 22, 2025	10.05	10.50	9.970	10.17	223,716	+0.04(+0.39%)
Jan 21, 2025	10.46	10.59	10.02	10.13	198,341	-0.22(-2.13%)
Jan 17, 2025	10.65	10.88	10.30	10.35	138,585	-0.25(-2.36%)
Jan 16, 2025	10.51	10.99	10.48	10.60	196,570	+0.07(+0.66%)
Jan 15, 2025	10.52	10.61	10.05	10.53	205,103	+0.27(+2.63%)
Jan 14, 2025	10.54	10.56	9.960	10.26	213,581	-0.15(-1.44%)
Jan 13, 2025	10.15	10.46	9.580	10.41	321,449	+0.03(+0.29%)
Jan 10, 2025	10.50	10.79	10.12	10.38	323,655	-0.26(-2.44%)
Jan 08, 2025	10.71	10.76	10.25	10.64	123,180	-0.13(-1.21%)
Jan 07, 2025	10.91	11.13	10.66	10.77	273,658	+0.08(+0.75%)
Jan 06, 2025	10.78	11.11	10.57	10.69	289,010	-0.29(-2.64%)
Jan 03, 2025	10.59	11.34	10.43	10.98	452,482	+0.53(+5.07%)