Invesco International Dividend Achievers ETF (NQ: PID )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	19.15	19.19	18.91	19.04	143,372	-0.15(-0.78%)
Mar 10, 2025	19.16	19.32	19.07	19.19	118,202	-0.09(-0.47%)
Mar 07, 2025	19.08	19.29	19.08	19.28	80,068	+0.20(+1.03%)
Mar 06, 2025	18.98	19.17	18.97	19.08	88,279	-0.02(-0.12%)
Mar 05, 2025	18.90	19.14	18.90	19.11	114,549	+0.27(+1.41%)
Mar 04, 2025	18.81	18.98	18.71	18.84	81,209	-0.06(-0.30%)
Mar 03, 2025	19.13	19.22	18.82	18.90	94,412	-0.13(-0.70%)
Feb 28, 2025	18.96	19.03	18.87	19.03	73,200	+0.04(+0.21%)
Feb 27, 2025	19.09	19.14	18.99	18.99	60,983	-0.17(-0.89%)
Feb 26, 2025	19.17	19.26	19.10	19.16	90,651	-0.08(-0.42%)
Feb 25, 2025	19.23	19.32	19.12	19.24	87,702	+0.10(+0.52%)
Feb 24, 2025	19.21	19.28	19.13	19.14	79,933	-0.08(-0.42%)
Feb 21, 2025	19.30	19.30	19.14	19.22	97,356	-0.05(-0.26%)
Feb 20, 2025	19.22	19.30	19.18	19.27	84,422	+0.05(+0.26%)
Feb 19, 2025	19.19	19.24	19.13	19.22	69,381	-0.06(-0.31%)
Feb 18, 2025	19.25	19.28	19.12	19.28	631,438	+0.09(+0.47%)
Feb 14, 2025	19.31	19.36	19.18	19.19	76,055	-0.12(-0.62%)
Feb 13, 2025	19.11	19.31	19.11	19.31	66,137	+0.15(+0.76%)
Feb 12, 2025	19.04	19.21	19.04	19.16	73,478	-0.04(-0.19%)
Feb 11, 2025	19.09	19.22	19.08	19.20	54,952	+0.05(+0.26%)
Feb 10, 2025	19.11	19.16	19.04	19.15	52,732	+0.17(+0.90%)
Feb 07, 2025	19.14	19.14	18.97	18.98	98,250	-0.12(-0.63%)
Feb 06, 2025	19.20	19.25	19.05	19.10	64,544	-0.06(-0.31%)
Feb 05, 2025	19.07	19.20	19.07	19.16	58,651	+0.18(+0.95%)
Feb 04, 2025	18.82	19.05	18.80	18.98	318,646	+0.18(+0.96%)
Feb 03, 2025	18.65	18.84	18.45	18.80	65,777	-0.17(-0.90%)
Jan 31, 2025	19.11	19.21	18.92	18.97	138,195	-0.14(-0.73%)
Jan 30, 2025	19.00	19.24	19.00	19.11	114,524	+0.19(+1.00%)
Jan 29, 2025	18.99	19.00	18.88	18.92	76,688	-0.02(-0.11%)
Jan 28, 2025	18.99	19.04	18.89	18.94	97,026	-0.07(-0.37%)
Jan 27, 2025	18.90	19.02	18.87	19.01	123,693	+0.13(+0.69%)
Jan 24, 2025	18.92	18.93	18.85	18.88	80,606	+0.12(+0.64%)
Jan 23, 2025	18.64	18.81	18.64	18.76	152,907	+0.09(+0.48%)
Jan 22, 2025	18.71	18.71	18.61	18.67	105,365	-0.06(-0.32%)
Jan 21, 2025	18.57	18.74	18.57	18.73	141,040	+0.25(+1.38%)
Jan 17, 2025	18.46	18.52	18.45	18.48	88,274	+0.08(+0.41%)
Jan 16, 2025	18.41	18.43	18.32	18.40	164,557	-0.07(-0.38%)
Jan 15, 2025	18.46	18.55	18.39	18.47	229,957	+0.20(+1.09%)
Jan 14, 2025	18.26	18.33	18.20	18.27	188,171	+0.01(+0.05%)
Jan 13, 2025	18.23	18.30	18.17	18.26	209,975	-0.06(-0.33%)
Jan 10, 2025	18.42	18.42	18.21	18.32	106,510	-0.22(-1.19%)
Jan 08, 2025	18.59	18.59	18.46	18.54	74,174	-0.12(-0.64%)
Jan 07, 2025	18.62	18.78	18.61	18.66	70,843	+0.06(+0.32%)
Jan 06, 2025	18.53	18.66	18.53	18.60	58,556	+0.14(+0.76%)
Jan 03, 2025	18.43	18.49	18.39	18.46	65,192	+0.03(+0.16%)