Primega Group Holdings Limited - Ordinary Shares (NQ: PGHL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	10.19	10.35	9.685	10.18	47,626	+0.20(+2.00%)
Nov 20, 2024	10.78	10.78	9.120	9.980	53,860	-0.37(-3.57%)
Nov 19, 2024	10.60	11.22	9.850	10.35	54,579	+0.14(+1.40%)
Nov 18, 2024	10.97	10.97	9.850	10.21	59,524	-0.23(-2.23%)
Nov 15, 2024	11.85	12.43	10.16	10.44	68,053	-1.71(-14.04%)
Nov 14, 2024	12.21	12.75	10.49	12.15	168,325	+0.40(+3.37%)
Nov 13, 2024	12.59	12.88	11.75	11.75	98,903	-1.27(-9.75%)
Nov 12, 2024	13.00	13.48	12.54	13.02	48,849	-0.36(-2.69%)
Nov 11, 2024	12.86	13.90	11.62	13.38	62,132	+0.38(+2.92%)
Nov 08, 2024	13.65	14.59	12.57	13.00	56,290	-0.70(-5.11%)
Nov 07, 2024	13.95	15.02	13.03	13.70	75,167	-0.23(-1.65%)
Nov 06, 2024	14.11	14.43	13.47	13.93	38,832	+0.03(+0.22%)
Nov 05, 2024	13.90	14.85	12.56	13.90	94,759	-0.14(-1.00%)
Nov 04, 2024	14.20	15.00	13.08	14.04	79,731	-0.36(-2.50%)
Nov 01, 2024	14.48	14.65	13.22	14.40	56,199	+0.06(+0.42%)
Oct 31, 2024	13.90	14.86	11.55	14.34	119,871	+0.34(+2.43%)
Oct 30, 2024	13.00	14.86	12.77	14.00	156,610	+0.20(+1.45%)
Oct 29, 2024	13.82	16.75	10.00	13.80	372,810	-5.30(-27.75%)
Oct 28, 2024	21.00	22.50	18.47	19.10	223,981	-1.54(-7.46%)
Oct 25, 2024	18.00	20.88	17.40	20.64	237,237	+2.83(+15.89%)
Oct 24, 2024	18.06	18.30	17.30	17.81	89,557	-0.24(-1.33%)
Oct 23, 2024	16.81	18.36	16.60	18.05	177,670	+1.07(+6.30%)
Oct 22, 2024	16.74	18.00	15.50	16.98	130,059	+0.24(+1.43%)
Oct 21, 2024	15.69	17.73	15.64	16.74	120,234	+1.05(+6.69%)
Oct 18, 2024	12.70	15.70	12.70	15.69	97,337	+3.16(+25.22%)
Oct 17, 2024	11.90	12.99	11.85	12.53	69,777	+0.53(+4.42%)
Oct 16, 2024	12.14	12.67	11.00	12.00	64,897	+0.29(+2.48%)
Oct 15, 2024	9.600	11.95	9.600	11.71	131,137	+2.11(+21.98%)
Oct 14, 2024	9.070	10.49	9.070	9.600	98,236	+0.52(+5.73%)
Oct 11, 2024	8.800	10.10	8.680	9.080	128,722	+0.17(+1.91%)
Oct 10, 2024	8.810	9.490	8.510	8.910	89,553	-0.33(-3.57%)
Oct 09, 2024	9.310	9.976	8.490	9.240	138,264	+0.25(+2.78%)
Oct 08, 2024	11.15	11.15	8.780	8.990	113,342	-1.51(-14.38%)
Oct 07, 2024	11.50	11.83	10.27	10.50	73,841	-1.49(-12.43%)
Oct 04, 2024	12.48	13.10	11.05	11.99	140,082	-0.46(-3.70%)
Oct 03, 2024	14.01	15.75	11.48	12.45	158,127	-1.01(-7.50%)
Oct 02, 2024	14.98	15.02	13.32	13.46	86,897	-1.62(-10.74%)
Oct 01, 2024	16.21	16.49	14.62	15.08	106,755	-0.65(-4.13%)
Sep 30, 2024	17.26	17.54	15.50	15.73	96,463	-2.82(-15.20%)
Sep 27, 2024	15.47	20.00	14.55	18.55	182,182	+3.16(+20.53%)
Sep 26, 2024	16.55	17.90	14.15	15.39	131,955	-0.88(-5.41%)
Sep 25, 2024	18.59	18.59	16.01	16.27	107,216	-2.14(-11.62%)
Sep 24, 2024	17.21	19.90	17.20	18.41	198,566	+1.12(+6.48%)
Sep 23, 2024	16.31	18.81	16.31	17.29	181,717	+0.53(+3.16%)
Sep 20, 2024	15.80	17.46	15.70	16.76	141,965	+0.83(+5.21%)
Sep 19, 2024	14.07	16.31	14.01	15.93	184,029	+1.97(+14.11%)
Sep 18, 2024	10.65	14.89	9.000	13.96	457,425	+2.31(+19.83%)
Sep 17, 2024	18.00	18.65	5.270	11.65	1,039,920	-6.64(-36.30%)
Sep 16, 2024	16.50	22.00	16.50	18.29	345,574	+1.90(+11.59%)
Sep 13, 2024	15.51	17.48	14.70	16.39	165,434	+1.41(+9.41%)
Sep 12, 2024	14.06	15.00	13.11	14.98	257,415	+0.78(+5.49%)
Sep 11, 2024	13.80	15.50	12.55	14.20	177,588	+0.30(+2.16%)
Sep 10, 2024	13.36	14.40	11.02	13.90	291,144	-1.04(-6.96%)
Sep 09, 2024	12.02	14.94	12.00	14.94	296,865	+3.19(+27.15%)
Sep 06, 2024	9.490	11.90	9.290	11.75	405,971	+2.45(+26.34%)
Sep 05, 2024	8.910	9.800	8.830	9.300	221,507	+0.55(+6.29%)
Sep 04, 2024	7.700	9.200	7.700	8.750	78,509	+0.95(+12.25%)