Dividend Achievers Invesco ETF (NQ: PFM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	46.91	47.40	46.83	47.29	33,036	+0.46(+0.98%)
Nov 20, 2024	46.80	46.91	46.50	46.83	28,658	+0.05(+0.10%)
Nov 19, 2024	46.69	46.90	46.53	46.78	13,342	-0.13(-0.27%)
Nov 18, 2024	46.74	46.97	46.74	46.91	51,563	+0.17(+0.36%)
Nov 15, 2024	46.90	46.92	46.68	46.74	18,573	-0.32(-0.68%)
Nov 14, 2024	47.31	47.36	47.05	47.06	16,216	-0.31(-0.65%)
Nov 13, 2024	47.37	47.44	47.25	47.37	14,092	+0.05(+0.11%)
Nov 12, 2024	47.50	47.50	47.24	47.32	11,938	-0.21(-0.44%)
Nov 11, 2024	47.71	47.80	47.53	47.53	14,754	-0.04(-0.09%)
Nov 08, 2024	47.35	47.71	47.34	47.57	19,387	+0.34(+0.72%)
Nov 07, 2024	47.39	47.41	47.22	47.23	15,073	-0.02(-0.04%)
Nov 06, 2024	47.22	47.31	47.00	47.25	14,335	+1.11(+2.41%)
Nov 05, 2024	45.86	46.18	45.86	46.14	12,097	+0.42(+0.92%)
Nov 04, 2024	45.89	45.93	45.61	45.72	18,642	-0.07(-0.15%)
Nov 01, 2024	45.96	46.14	45.79	45.79	19,215	+0.01(+0.02%)
Oct 31, 2024	46.07	46.08	45.78	45.78	10,221	-0.46(-0.99%)
Oct 30, 2024	46.33	46.50	46.24	46.24	18,374	-0.07(-0.15%)
Oct 29, 2024	46.33	46.46	46.29	46.31	15,492	-0.14(-0.30%)
Oct 28, 2024	46.41	46.53	46.41	46.45	12,029	+0.20(+0.43%)
Oct 25, 2024	46.70	46.72	46.24	46.25	9,352	-0.30(-0.65%)
Oct 24, 2024	46.73	46.73	46.49	46.55	12,166	-0.11(-0.23%)
Oct 23, 2024	46.75	46.81	46.48	46.66	11,147	-0.22(-0.47%)
Oct 22, 2024	46.72	46.92	46.65	46.88	8,183	-0.05(-0.11%)
Oct 21, 2024	47.26	47.26	46.84	46.93	17,199	-0.38(-0.80%)
Oct 18, 2024	47.20	47.31	47.15	47.31	9,122	+0.13(+0.27%)
Oct 17, 2024	47.35	47.35	47.15	47.18	13,796	-0.02(-0.05%)
Oct 16, 2024	46.98	47.26	46.98	47.20	12,967	+0.28(+0.61%)
Oct 15, 2024	47.07	47.29	46.92	46.92	10,655	-0.24(-0.50%)
Oct 14, 2024	46.91	47.19	46.89	47.16	11,500	+0.39(+0.83%)
Oct 11, 2024	46.48	46.82	46.48	46.77	29,259	+0.33(+0.71%)
Oct 10, 2024	46.55	46.56	46.32	46.44	11,851	-0.22(-0.47%)
Oct 09, 2024	46.11	46.68	46.11	46.66	345,510	+0.52(+1.13%)
Oct 08, 2024	45.96	46.20	45.96	46.14	12,874	+0.25(+0.55%)
Oct 07, 2024	46.19	46.22	45.85	45.89	9,036	-0.44(-0.94%)
Oct 04, 2024	46.23	46.34	46.05	46.32	9,055	+0.25(+0.54%)
Oct 03, 2024	46.07	46.16	45.92	46.08	16,968	-0.15(-0.33%)
Oct 02, 2024	46.29	46.35	46.09	46.23	35,571	-0.07(-0.15%)
Oct 01, 2024	46.41	46.41	46.13	46.30	16,996	-0.25(-0.54%)
Sep 30, 2024	46.34	46.56	46.12	46.55	41,617	+0.25(+0.54%)
Sep 27, 2024	46.44	46.56	46.30	46.30	20,993	-0.01(-0.02%)
Sep 26, 2024	46.32	46.34	46.23	46.31	15,532	+0.23(+0.49%)
Sep 25, 2024	46.28	46.29	46.00	46.08	20,381	-0.19(-0.40%)
Sep 24, 2024	46.38	46.38	46.25	46.27	16,311	-0.08(-0.18%)
Sep 23, 2024	46.28	46.37	46.15	46.35	23,827	+0.17(+0.38%)
Sep 20, 2024	46.21	46.24	46.04	46.18	11,897	-0.05(-0.10%)
Sep 19, 2024	46.33	46.33	46.13	46.23	29,883	+0.41(+0.90%)
Sep 18, 2024	46.04	46.13	45.82	45.82	24,878	-0.10(-0.22%)
Sep 17, 2024	46.14	46.17	45.83	45.92	19,107	-0.16(-0.35%)
Sep 16, 2024	45.86	46.09	45.86	46.08	22,687	+0.24(+0.52%)
Sep 13, 2024	45.74	45.90	45.68	45.84	38,969	+0.33(+0.73%)
Sep 12, 2024	45.33	45.53	45.08	45.51	127,000	+0.21(+0.47%)
Sep 11, 2024	45.08	45.32	44.39	45.29	365,812	+0.09(+0.21%)
Sep 10, 2024	45.18	45.20	44.86	45.20	10,434	+0.18(+0.40%)
Sep 09, 2024	44.74	45.15	44.74	45.02	29,879	+0.50(+1.12%)
Sep 06, 2024	44.95	45.11	44.49	44.52	23,225	-0.46(-1.02%)
Sep 05, 2024	45.23	45.24	44.83	44.98	14,003	-0.33(-0.74%)
Sep 04, 2024	45.20	45.42	45.15	45.32	14,790	+0.08(+0.18%)