Phoenix Motor Inc. - Common Stock (NQ: PEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.3387	0.3417	0.3200	0.3389	188,094	+0.02(+5.58%)
Nov 27, 2024	0.3340	0.3374	0.3081	0.3210	269,806	+0.01(+3.18%)
Nov 26, 2024	0.3252	0.3252	0.3014	0.3111	149,556	-0.01(-4.34%)
Nov 25, 2024	0.3209	0.3500	0.3209	0.3252	387,879	+0.00(+1.34%)
Nov 22, 2024	0.3210	0.3298	0.2805	0.3209	628,183	-0.00(-0.83%)
Nov 21, 2024	0.3400	0.3402	0.3130	0.3236	835,754	-0.02(-4.91%)
Nov 20, 2024	0.3402	0.3500	0.3310	0.3403	1,715,433	-0.01(-1.65%)
Nov 19, 2024	0.3460	0.3600	0.3318	0.3460	349,550	+0.00(+0.00%)
Nov 18, 2024	0.3395	0.3590	0.3350	0.3460	295,276	+0.01(+1.91%)
Nov 15, 2024	0.3450	0.3450	0.3250	0.3395	437,671	-0.01(-1.59%)
Nov 14, 2024	0.3700	0.3832	0.3200	0.3450	800,206	-0.03(-7.01%)
Nov 13, 2024	0.3900	0.3986	0.3710	0.3710	485,327	-0.02(-4.90%)
Nov 12, 2024	0.3847	0.4019	0.3790	0.3901	296,716	+0.01(+1.40%)
Nov 11, 2024	0.3910	0.3970	0.3690	0.3847	546,464	-0.03(-6.17%)
Nov 08, 2024	0.4100	0.4200	0.3800	0.4100	587,291	-0.02(-3.53%)
Nov 07, 2024	0.3800	0.4438	0.3800	0.4250	664,603	+0.04(+10.88%)
Nov 06, 2024	0.3844	0.4169	0.3535	0.3833	864,573	-0.02(-5.73%)
Nov 05, 2024	0.4100	0.4225	0.3826	0.4066	770,587	-0.02(-4.35%)
Nov 04, 2024	0.4400	0.4718	0.4100	0.4251	1,595,672	-0.03(-6.65%)
Nov 01, 2024	0.5100	0.5100	0.4010	0.4554	20,698,340	+0.00(+0.20%)
Oct 31, 2024	0.4990	0.4990	0.4500	0.4545	4,047,519	-0.04(-8.92%)
Oct 30, 2024	0.5200	0.5278	0.4810	0.4990	204,808	-0.02(-4.06%)
Oct 29, 2024	0.5212	0.5418	0.5156	0.5201	138,321	-0.02(-4.01%)
Oct 28, 2024	0.5717	0.6200	0.5300	0.5418	833,779	-0.01(-2.20%)
Oct 25, 2024	0.5000	0.6912	0.4906	0.5540	836,131	+0.05(+8.84%)
Oct 24, 2024	0.5600	0.5840	0.4941	0.5090	378,262	-0.05(-9.37%)
Oct 23, 2024	0.6000	0.6000	0.5521	0.5616	287,074	-0.05(-7.99%)
Oct 22, 2024	0.6200	0.6279	0.6000	0.6104	215,592	-0.02(-2.97%)
Oct 21, 2024	0.6200	0.6400	0.5805	0.6291	328,169	+0.00(+0.06%)
Oct 18, 2024	0.6533	0.6600	0.6200	0.6287	397,207	-0.02(-2.68%)
Oct 17, 2024	0.7000	0.7002	0.6100	0.6460	617,655	-0.06(-8.89%)
Oct 16, 2024	0.7500	0.7595	0.6778	0.7090	740,497	-0.06(-7.55%)
Oct 15, 2024	0.7303	0.8500	0.7000	0.7669	817,859	+0.04(+5.91%)
Oct 14, 2024	0.7800	0.7900	0.7011	0.7241	526,012	-0.08(-10.07%)
Oct 11, 2024	0.8600	0.8600	0.7631	0.8052	958,994	-0.04(-5.27%)
Oct 10, 2024	0.7400	0.9400	0.7398	0.8500	3,119,348	+0.13(+17.39%)
Oct 09, 2024	0.7010	0.7500	0.6100	0.7241	2,058,549	+0.02(+3.30%)
Oct 08, 2024	1.080	1.125	0.7000	0.7010	6,631,053	-0.35(-33.24%)
Oct 07, 2024	0.9800	1.390	0.9600	1.050	30,325,988	-0.02(-1.87%)
Oct 04, 2024	0.8500	1.160	0.6925	1.070	227,491,632	+0.72(+207.91%)
Oct 03, 2024	0.3500	0.3900	0.3390	0.3475	23,391,902	+0.00(+0.70%)
Oct 02, 2024	0.3550	0.3665	0.3350	0.3451	57,983	-0.01(-2.79%)