Tdh Holdings Inc (NQ: PETZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.190	1.226	1.160	1.160	37,909	-0.04(-3.33%)
Nov 21, 2024	1.190	1.240	1.190	1.200	12,872	-0.03(-2.44%)
Nov 20, 2024	1.210	1.240	1.200	1.230	7,288	+0.02(+1.65%)
Nov 19, 2024	1.220	1.230	1.190	1.210	9,572	+0.01(+0.83%)
Nov 18, 2024	1.200	1.200	1.190	1.200	21,886	+0.00(+0.00%)
Nov 15, 2024	1.200	1.202	1.190	1.200	9,800	-0.01(-0.83%)
Nov 14, 2024	1.200	1.250	1.200	1.210	23,405	-0.03(-2.42%)
Nov 13, 2024	1.230	1.260	1.200	1.240	16,216	-0.02(-1.59%)
Nov 12, 2024	1.260	1.298	1.250	1.260	14,318	-0.01(-0.79%)
Nov 11, 2024	1.252	1.285	1.250	1.270	15,299	+0.00(+0.00%)
Nov 08, 2024	1.270	1.330	1.255	1.270	29,649	-0.03(-2.65%)
Nov 07, 2024	1.270	1.371	1.270	1.305	26,241	+0.02(+1.92%)
Nov 06, 2024	1.270	1.300	1.270	1.280	12,668	-0.01(-0.78%)
Nov 05, 2024	1.280	1.330	1.280	1.290	13,467	-0.01(-0.77%)
Nov 04, 2024	1.290	1.330	1.260	1.300	8,074	-0.03(-2.26%)
Nov 01, 2024	1.250	1.330	1.250	1.330	8,522	+0.05(+3.91%)
Oct 31, 2024	1.250	1.310	1.250	1.280	5,584	-0.00(-0.04%)
Oct 30, 2024	1.280	1.329	1.275	1.280	10,100	-0.01(-1.12%)
Oct 29, 2024	1.265	1.400	1.250	1.295	23,414	+0.01(+1.17%)
Oct 28, 2024	1.254	1.300	1.250	1.280	11,837	+0.03(+2.39%)
Oct 25, 2024	1.250	1.310	1.250	1.250	24,456	-0.03(-2.34%)
Oct 24, 2024	1.290	1.300	1.250	1.280	25,492	-0.01(-0.78%)
Oct 23, 2024	1.280	1.300	1.250	1.290	33,523	-0.01(-0.77%)
Oct 22, 2024	1.240	1.330	1.240	1.300	37,626	+0.06(+4.84%)
Oct 21, 2024	1.260	1.275	1.230	1.240	43,572	-0.01(-0.80%)
Oct 18, 2024	1.250	1.270	1.230	1.250	27,027	+0.01(+0.81%)
Oct 17, 2024	1.280	1.320	1.220	1.240	27,911	-0.06(-4.62%)
Oct 16, 2024	1.230	1.450	1.201	1.300	87,137	+0.08(+6.91%)
Oct 15, 2024	1.320	1.340	1.210	1.216	86,125	-0.10(-7.46%)
Oct 14, 2024	1.230	1.358	1.230	1.314	59,605	+0.06(+5.12%)
Oct 11, 2024	1.330	1.340	1.230	1.250	250,414	-0.14(-10.07%)
Oct 10, 2024	1.430	1.520	1.360	1.390	86,975	-0.07(-4.79%)
Oct 09, 2024	1.480	1.550	1.430	1.460	254,177	-0.11(-7.01%)
Oct 08, 2024	1.340	1.610	1.330	1.570	766,356	+0.14(+9.79%)
Oct 07, 2024	1.660	1.740	1.330	1.430	13,646,205	+0.07(+5.22%)
Oct 04, 2024	1.170	1.400	1.170	1.359	1,768,996	+0.13(+10.49%)
Oct 03, 2024	1.210	1.243	1.200	1.230	11,214	+0.03(+2.50%)
Oct 02, 2024	1.170	1.210	1.150	1.200	19,077	+0.04(+3.45%)
Oct 01, 2024	1.200	1.210	1.150	1.160	15,142	-0.03(-2.52%)
Sep 30, 2024	1.200	1.300	1.150	1.190	39,323	-0.01(-0.83%)
Sep 27, 2024	1.170	1.200	1.170	1.200	4,378	+0.00(+0.00%)
Sep 26, 2024	1.200	1.200	1.150	1.200	16,485	+0.05(+4.35%)
Sep 25, 2024	1.130	1.160	1.108	1.150	5,435	-0.01(-0.86%)
Sep 24, 2024	1.166	1.167	1.130	1.160	6,878	+0.02(+1.75%)
Sep 23, 2024	1.156	1.157	1.140	1.140	2,343	+0.00(+0.00%)
Sep 20, 2024	1.142	1.142	1.140	1.140	2,090	+0.01(+0.88%)
Sep 19, 2024	1.180	1.180	1.130	1.130	2,266	+0.00(+0.00%)
Sep 18, 2024	1.175	1.175	1.130	1.130	2,056	-0.02(-2.01%)
Sep 17, 2024	1.150	1.153	1.150	1.153	1,113	+0.00(+0.28%)
Sep 16, 2024	1.150	1.160	1.150	1.150	2,413	-0.01(-0.86%)
Sep 13, 2024	1.150	1.200	1.150	1.160	3,137	-0.04(-3.33%)
Sep 12, 2024	1.186	1.209	1.150	1.200	3,100	+0.04(+3.45%)
Sep 11, 2024	1.100	1.190	1.100	1.160	5,934	+0.02(+1.75%)
Sep 10, 2024	1.190	1.190	1.140	1.140	4,171	-0.05(-4.14%)
Sep 09, 2024	1.220	1.290	1.175	1.189	5,753	+0.02(+1.64%)
Sep 06, 2024	1.150	1.215	1.140	1.170	17,548	+0.02(+1.74%)
Sep 05, 2024	1.160	1.180	1.140	1.150	4,594	-0.02(-1.71%)
Sep 04, 2024	1.213	1.213	1.170	1.170	3,047	-0.05(-4.09%)