Pelican Acquisition Corporation - Unit (NQ:PELIU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	10.20	10.20	10.20	10.20	323	+0.05(+0.49%)
Jun 26, 2025	10.09	10.17	10.09	10.15	17,425	+0.00(+0.00%)
Jun 25, 2025	10.12	10.16	10.09	10.15	935	-0.08(-0.78%)
Jun 24, 2025	10.12	10.25	10.12	10.23	145,883	+0.12(+1.19%)
Jun 23, 2025	10.08	10.11	10.08	10.11	11,207	+0.01(+0.10%)
Jun 20, 2025	10.43	10.43	10.10	10.10	23,803	+0.00(+0.00%)
Jun 17, 2025				10.10	150	+0.00(+0.00%)
Jun 16, 2025	10.10	10.16	10.10	10.10	2,140	+0.00(+0.00%)
Jun 13, 2025	10.07	10.10	10.07	10.10	2,174	-0.01(-0.10%)
Jun 12, 2025	10.10	10.13	10.08	10.11	699,335	+0.01(+0.10%)
Jun 11, 2025	10.10	10.10	10.10	10.10	995	+0.04(+0.40%)
Jun 10, 2025	10.06	10.06	10.05	10.06	7,304	-0.01(-0.10%)
Jun 09, 2025	10.07	10.07	10.05	10.07	35,362	+0.01(+0.10%)
Jun 06, 2025	10.04	10.06	10.04	10.06	32,659	+0.03(+0.30%)
Jun 05, 2025	10.03	10.03	10.02	10.03	151,572	+0.00(+0.00%)
Jun 04, 2025	10.03	10.03	10.03	10.03	8,397	+0.00(+0.05%)
Jun 03, 2025	10.02	10.03	10.02	10.03	29,206	+0.01(+0.05%)
Jun 02, 2025	10.02	10.02	10.01	10.02	114,661	+0.00(+0.05%)
May 30, 2025	10.02	10.02	10.02	10.02	54,424	+0.01(+0.05%)
May 29, 2025	10.01	10.02	10.01	10.01	31,463	+0.00(+0.00%)
May 28, 2025	10.02	10.03	10.01	10.01	378,219	-0.01(-0.05%)
May 27, 2025	10.02	10.03	10.01	10.02	365,767	+0.01(+0.05%)