Project Energy Reimagined Acquisition Corp. - Class A Ordinary Share (NQ: PEGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	8.840	9.250	8.725	9.250	3,600	+0.39(+4.40%)
May 08, 2024				8.860	17	-0.29(-3.17%)
May 07, 2024	8.940	10.24	8.860	9.150	19,765	+0.00(+0.00%)
May 06, 2024	9.771	9.771	9.150	9.150	970	-0.35(-3.68%)
May 03, 2024	9.380	10.34	9.000	9.500	7,753	+0.95(+11.11%)
May 02, 2024	8.730	9.000	8.500	8.550	8,349	-0.68(-7.37%)
May 01, 2024	8.200	10.15	7.830	9.230	25,994	+0.61(+7.08%)
Apr 30, 2024	8.700	9.410	7.690	8.620	30,486	-0.60(-6.51%)
Apr 29, 2024	8.620	10.50	8.000	9.220	30,852	+0.33(+3.71%)
Apr 26, 2024	8.570	8.990	8.527	8.890	4,682	-0.28(-3.05%)
Apr 25, 2024	8.880	9.930	8.150	9.170	27,325	+0.72(+8.52%)
Apr 24, 2024	8.330	8.660	7.500	8.450	8,735	-0.24(-2.76%)
Apr 23, 2024	8.410	9.480	8.330	8.690	10,572	+0.28(+3.33%)
Apr 22, 2024	8.610	8.610	7.688	8.410	21,674	-0.79(-8.59%)
Apr 19, 2024	9.470	9.900	8.810	9.200	251,146	+0.01(+0.11%)
Apr 18, 2024	9.300	10.73	7.850	9.190	52,587	+0.09(+0.99%)
Apr 17, 2024	10.20	11.17	9.010	9.100	22,849	-0.60(-6.19%)
Apr 16, 2024	10.02	11.20	9.150	9.700	31,817	-0.33(-3.29%)
Apr 15, 2024	10.16	11.33	9.560	10.03	31,557	-0.56(-5.29%)
Apr 12, 2024	9.850	11.40	9.800	10.59	20,752	+0.22(+2.17%)
Apr 11, 2024	11.38	11.38	9.800	10.37	20,745	-0.08(-0.81%)
Apr 10, 2024	10.60	11.70	9.850	10.45	16,313	-0.35(-3.24%)
Apr 09, 2024	11.99	12.99	10.32	10.80	24,174	-1.64(-13.18%)
Apr 08, 2024	12.10	12.75	10.70	12.44	40,505	+1.47(+13.40%)
Apr 05, 2024	10.65	12.60	9.300	10.97	34,914	+0.07(+0.60%)
Apr 04, 2024	10.25	11.60	10.10	10.90	21,081	+0.88(+8.72%)
Apr 03, 2024	9.950	10.80	9.240	10.03	15,303	+0.51(+5.36%)
Apr 02, 2024	9.900	10.84	8.800	9.520	23,274	-1.55(-14.00%)
Apr 01, 2024	11.02	11.85	10.50	11.07	9,277	+0.04(+0.36%)
Mar 28, 2024	9.830	15.00	9.800	11.03	52,330	+2.37(+27.37%)
Mar 26, 2024				8.660	80	-0.34(-3.78%)
Mar 25, 2024	10.40	10.40	8.900	9.000	6,878	-1.75(-16.28%)
Mar 22, 2024	10.75	10.76	10.74	10.75	1,504,838	+0.00(+0.00%)
Mar 21, 2024	10.75	10.75	10.75	10.75	236,764	+0.00(+0.00%)
Mar 20, 2024	10.75	10.76	10.75	10.75	887,953	+0.00(+0.00%)
Mar 19, 2024	10.72	10.75	10.72	10.75	452,854	+0.03(+0.28%)
Mar 18, 2024	10.72	10.72	10.72	10.72	5,296	+0.01(+0.09%)
Mar 15, 2024	10.71	10.71	10.71	10.71	360	-0.01(-0.09%)
Mar 13, 2024				10.72	53	+0.00(+0.00%)
Mar 12, 2024	10.73	10.73	10.71	10.72	101,983	+0.00(+0.00%)
Mar 11, 2024	10.74	10.74	10.72	10.72	302,954	-0.03(-0.28%)
Mar 08, 2024	10.72	10.75	10.72	10.75	9,408	+0.04(+0.37%)
Mar 07, 2024	10.71	10.72	10.71	10.71	408,687	+0.01(+0.09%)
Mar 06, 2024	10.70	10.70	10.70	10.70	628	+0.02(+0.19%)
Mar 05, 2024	10.68	10.68	10.68	10.68	633	+0.00(+0.00%)
Mar 04, 2024	10.70	10.70	10.68	10.68	713	+0.00(+0.00%)