Pds Biotechnology Corp (NQ: PDSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	2.020	2.200	2.015	2.200	381,013	+0.18(+8.64%)
Nov 20, 2024	2.100	2.100	1.950	2.025	582,248	-0.07(-3.34%)
Nov 19, 2024	1.960	2.115	1.900	2.095	502,362	+0.10(+4.75%)
Nov 18, 2024	2.000	2.050	1.980	2.000	458,761	-0.01(-0.50%)
Nov 15, 2024	2.190	2.230	2.000	2.010	726,457	-0.24(-10.67%)
Nov 14, 2024	2.200	2.360	1.530	2.250	3,352,198	-0.50(-18.33%)
Nov 13, 2024	3.010	3.010	2.755	2.755	535,290	-0.21(-6.93%)
Nov 12, 2024	3.210	3.270	2.920	2.960	591,925	-0.29(-8.92%)
Nov 11, 2024	3.330	3.405	3.225	3.250	331,105	-0.04(-1.22%)
Nov 08, 2024	3.310	3.350	3.202	3.290	310,558	+0.01(+0.30%)
Nov 07, 2024	3.220	3.350	3.170	3.280	336,442	+0.05(+1.55%)
Nov 06, 2024	3.360	3.370	3.180	3.230	401,665	-0.02(-0.46%)
Nov 05, 2024	3.210	3.320	3.150	3.245	364,032	+0.02(+0.46%)
Nov 04, 2024	3.210	3.370	3.095	3.230	420,967	+0.03(+0.94%)
Nov 01, 2024	3.190	3.350	3.150	3.200	250,900	+0.01(+0.31%)
Oct 31, 2024	3.190	3.340	3.070	3.190	391,065	-0.02(-0.78%)
Oct 30, 2024	3.190	3.440	3.190	3.215	300,894	-0.01(-0.16%)
Oct 29, 2024	3.290	3.480	3.170	3.220	400,123	-0.08(-2.42%)
Oct 28, 2024	3.150	3.400	3.150	3.300	381,726	+0.18(+5.77%)
Oct 25, 2024	3.110	3.250	3.040	3.120	394,107	+0.01(+0.32%)
Oct 24, 2024	3.100	3.159	3.050	3.110	263,731	-0.01(-0.16%)
Oct 23, 2024	3.240	3.347	3.060	3.115	261,190	-0.14(-4.45%)
Oct 22, 2024	3.120	3.330	3.120	3.260	260,612	+0.14(+4.49%)
Oct 21, 2024	3.220	3.250	3.020	3.120	245,517	-0.13(-4.00%)
Oct 18, 2024	3.150	3.320	3.127	3.250	237,139	+0.15(+4.84%)
Oct 17, 2024	3.150	3.170	3.080	3.100	289,967	-0.07(-2.21%)
Oct 16, 2024	3.280	3.300	3.120	3.170	378,790	-0.06(-1.86%)
Oct 15, 2024	3.300	3.320	3.140	3.230	310,557	-0.05(-1.52%)
Oct 14, 2024	3.400	3.401	3.265	3.280	204,558	-0.14(-4.09%)
Oct 11, 2024	3.310	3.450	3.310	3.420	166,900	+0.11(+3.32%)
Oct 10, 2024	3.360	3.450	3.270	3.310	160,429	-0.09(-2.65%)
Oct 09, 2024	3.550	3.550	3.320	3.400	210,235	-0.16(-4.49%)
Oct 08, 2024	3.750	3.750	3.460	3.560	300,618	-0.17(-4.56%)
Oct 07, 2024	3.650	3.790	3.600	3.730	333,102	+0.02(+0.54%)
Oct 04, 2024	4.030	4.030	3.630	3.710	719,878	-0.25(-6.31%)
Oct 03, 2024	4.100	4.290	3.917	3.960	605,202	-0.15(-3.65%)
Oct 02, 2024	3.690	4.270	3.399	4.110	1,383,044	+0.46(+12.60%)
Oct 01, 2024	3.800	3.940	3.540	3.650	599,466	-0.17(-4.45%)
Sep 30, 2024	3.500	3.850	3.475	3.820	1,444,207	+0.45(+13.35%)
Sep 27, 2024	3.200	3.469	3.170	3.370	452,526	+0.24(+7.67%)
Sep 26, 2024	3.030	3.190	3.030	3.130	148,820	+0.10(+3.30%)
Sep 25, 2024	3.120	3.170	3.030	3.030	210,647	-0.10(-3.19%)
Sep 24, 2024	3.150	3.170	3.040	3.130	117,489	-0.01(-0.32%)
Sep 23, 2024	3.200	3.240	3.121	3.140	129,682	-0.06(-1.88%)
Sep 20, 2024	3.210	3.220	3.120	3.200	166,892	-0.01(-0.31%)
Sep 19, 2024	3.170	3.250	3.084	3.210	138,968	+0.14(+4.56%)
Sep 18, 2024	3.110	3.180	3.000	3.070	173,270	-0.05(-1.60%)
Sep 17, 2024	3.070	3.270	3.060	3.120	244,740	+0.06(+1.96%)
Sep 16, 2024	3.350	3.350	3.015	3.060	462,157	+0.06(+2.00%)
Sep 13, 2024	3.070	3.220	2.990	3.000	514,272	-0.05(-1.64%)
Sep 12, 2024	3.050	3.250	3.040	3.050	231,129	-0.05(-1.61%)
Sep 11, 2024	3.030	3.120	3.000	3.100	104,044	+0.09(+2.99%)
Sep 10, 2024	3.020	3.025	2.930	3.010	144,281	+0.00(+0.00%)
Sep 09, 2024	2.950	3.120	2.940	3.010	163,026	+0.08(+2.73%)
Sep 06, 2024	3.010	3.035	2.830	2.930	357,872	-0.07(-2.33%)
Sep 05, 2024	3.010	3.040	2.975	3.000	147,123	-0.01(-0.33%)
Sep 04, 2024	3.020	3.070	2.980	3.010	212,006	-0.01(-0.33%)