DWA Momentum Invesco ETF (NQ: PDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	114.41	115.85	114.41	115.75	20,881	+1.45(+1.27%)
Nov 21, 2024	113.13	114.63	113.13	114.30	27,597	+1.66(+1.47%)
Nov 20, 2024	112.51	112.66	111.54	112.64	13,186	+0.30(+0.27%)
Nov 19, 2024	110.27	112.34	110.27	112.34	11,795	+1.26(+1.13%)
Nov 18, 2024	110.95	111.52	110.61	111.08	8,866	+0.34(+0.31%)
Nov 15, 2024	111.01	111.01	110.36	110.74	15,752	-0.84(-0.75%)
Nov 14, 2024	113.15	113.15	111.45	111.58	15,971	-1.62(-1.43%)
Nov 13, 2024	113.90	114.19	113.06	113.20	16,435	-0.35(-0.31%)
Nov 12, 2024	113.85	114.12	113.06	113.55	35,446	-0.79(-0.69%)
Nov 11, 2024	114.15	114.52	113.82	114.34	14,401	+0.89(+0.78%)
Nov 08, 2024	112.52	113.51	112.47	113.45	10,425	+2.27(+2.04%)
Nov 07, 2024	110.90	111.25	110.62	111.18	20,001	+1.93(+1.77%)
Nov 06, 2024	108.69	109.34	107.96	109.25	21,107	+3.49(+3.30%)
Nov 05, 2024	103.71	105.76	103.71	105.76	50,369	+2.43(+2.35%)
Nov 04, 2024	103.15	103.81	103.15	103.33	18,074	+0.12(+0.11%)
Nov 01, 2024	103.96	104.38	103.21	103.21	41,950	-0.39(-0.38%)
Oct 31, 2024	104.77	104.80	103.60	103.60	16,876	-1.59(-1.51%)
Oct 30, 2024	105.54	105.89	105.06	105.19	11,296	-0.90(-0.85%)
Oct 29, 2024	105.05	106.09	105.05	106.09	16,730	+0.47(+0.44%)
Oct 28, 2024	105.45	105.68	105.36	105.62	15,656	+0.76(+0.72%)
Oct 25, 2024	105.46	105.68	104.43	104.86	29,672	-0.53(-0.50%)
Oct 24, 2024	105.50	105.77	105.20	105.39	12,647	-0.07(-0.07%)
Oct 23, 2024	105.52	106.15	104.73	105.46	10,840	-0.41(-0.39%)
Oct 22, 2024	105.74	106.17	105.54	105.87	36,160	-0.96(-0.90%)
Oct 21, 2024	107.28	107.32	106.35	106.83	10,766	-0.28(-0.26%)
Oct 18, 2024	107.30	107.30	106.95	107.11	21,315	+0.28(+0.26%)
Oct 17, 2024	107.60	107.60	106.83	106.83	8,533	-0.20(-0.19%)
Oct 16, 2024	106.41	107.03	106.23	107.03	6,216	+0.88(+0.83%)
Oct 15, 2024	107.39	107.39	106.15	106.15	13,102	-1.15(-1.07%)
Oct 14, 2024	106.51	107.30	106.42	107.30	7,865	+1.08(+1.02%)
Oct 11, 2024	105.15	106.22	105.15	106.22	34,596	+1.50(+1.43%)
Oct 10, 2024	104.87	104.99	104.38	104.72	50,129	-0.74(-0.70%)
Oct 09, 2024	104.35	105.55	104.35	105.46	12,898	+1.06(+1.02%)
Oct 08, 2024	103.53	104.58	103.53	104.40	45,311	+1.32(+1.28%)
Oct 07, 2024	103.50	103.58	102.80	103.08	7,035	-1.02(-0.98%)
Oct 04, 2024	104.16	104.23	103.37	104.10	18,803	+0.99(+0.96%)
Oct 03, 2024	103.09	103.40	102.65	103.11	38,513	-0.05(-0.05%)
Oct 02, 2024	102.37	103.37	102.37	103.16	10,959	+0.28(+0.27%)
Oct 01, 2024	103.09	103.15	102.08	102.88	49,086	-0.38(-0.37%)
Sep 30, 2024	102.60	103.26	102.09	103.26	12,718	+0.47(+0.46%)
Sep 27, 2024	103.45	103.45	102.56	102.79	8,275	-0.52(-0.50%)
Sep 26, 2024	103.66	103.75	102.92	103.31	13,432	+0.45(+0.44%)
Sep 25, 2024	103.09	103.36	102.71	102.86	12,160	-0.31(-0.30%)
Sep 24, 2024	103.50	103.50	102.58	103.17	13,622	-0.09(-0.09%)
Sep 23, 2024	103.00	103.37	102.91	103.26	8,163	+0.70(+0.68%)
Sep 20, 2024	102.38	102.73	102.18	102.56	38,446	-0.29(-0.28%)
Sep 19, 2024	102.84	102.85	102.22	102.85	67,084	+2.12(+2.10%)
Sep 18, 2024	101.40	102.20	100.73	100.73	7,326	-0.34(-0.34%)
Sep 17, 2024	101.14	101.43	100.81	101.07	8,483	+0.24(+0.24%)
Sep 16, 2024	100.52	100.83	100.21	100.83	6,702	+0.66(+0.66%)
Sep 13, 2024	99.38	100.35	99.16	100.17	12,343	+1.16(+1.17%)
Sep 12, 2024	97.73	99.16	97.73	99.01	8,975	+1.46(+1.50%)
Sep 11, 2024	96.23	97.65	94.88	97.55	10,481	+1.49(+1.55%)
Sep 10, 2024	96.27	96.27	95.41	96.06	11,995	+0.16(+0.17%)
Sep 09, 2024	95.76	96.41	95.49	95.90	8,802	+0.90(+0.95%)
Sep 06, 2024	96.84	96.84	94.87	95.00	14,924	-1.85(-1.91%)
Sep 05, 2024	97.59	97.59	96.38	96.85	16,739	-0.86(-0.88%)
Sep 04, 2024	97.48	97.99	97.42	97.71	13,649	-0.04(-0.04%)