PureCycle Technologies, Inc. - Unit (NQ:PCTTU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	15.65	15.65	15.65	15.65	937	+0.00(+0.00%)
Jul 01, 2025	15.65	15.65	15.65	15.65	2,067	-3.51(-18.32%)
Jun 30, 2025	19.16	19.16	19.16	19.16	181	-0.09(-0.47%)
Jun 27, 2025	19.25	19.25	19.25	19.25	215	+1.00(+5.48%)
Jun 17, 2025				18.25	0	+4.31(+30.97%)
Jun 16, 2025	14.50	14.50	13.94	13.94	1,631	+1.88(+15.64%)
Jun 02, 2025				12.05	0	-0.05(-0.41%)
May 29, 2025				12.10	1	+0.16(+1.34%)
May 28, 2025	13.50	13.50	11.94	11.94	326	-0.06(-0.50%)
May 27, 2025	11.95	12.00	11.95	12.00	1,104	+1.79(+17.53%)
May 23, 2025	10.97	11.14	9.880	10.21	4,049	+0.35(+3.55%)
May 22, 2025	9.800	10.78	9.650	9.860	1,130	-0.85(-7.94%)
May 20, 2025				10.71	110	+1.24(+13.09%)
May 16, 2025				9.470	60	+0.01(+0.11%)
May 13, 2025				9.460	0	+0.96(+11.29%)
May 08, 2025				8.500	0	-0.10(-1.16%)
May 07, 2025	8.720	9.100	7.880	8.600	9,217	+0.15(+1.78%)
May 06, 2025	7.000	8.660	6.990	8.450	6,633	+0.51(+6.42%)
May 05, 2025	7.920	7.940	7.900	7.940	646	+0.25(+3.18%)
May 02, 2025	8.520	8.520	6.840	7.695	4,186	-0.45(-5.47%)