Outlook Therapeutics Inc (NQ: OTLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	5.220	5.290	5.060	5.130	215,396	-0.15(-2.84%)
Nov 20, 2024	5.200	5.440	5.170	5.280	145,169	+0.05(+0.96%)
Nov 19, 2024	5.130	5.285	5.030	5.230	174,702	+0.08(+1.45%)
Nov 18, 2024	5.420	5.450	5.140	5.155	128,220	-0.25(-4.71%)
Nov 15, 2024	5.530	5.530	5.220	5.410	285,214	-0.10(-1.81%)
Nov 14, 2024	6.020	6.055	5.460	5.510	308,972	-0.45(-7.55%)
Nov 13, 2024	6.280	6.340	5.910	5.960	298,721	-0.31(-4.94%)
Nov 12, 2024	6.470	6.610	6.150	6.270	266,704	-0.20(-3.09%)
Nov 11, 2024	6.330	6.570	6.210	6.470	217,393	+0.15(+2.37%)
Nov 08, 2024	6.740	6.772	6.170	6.320	368,943	-0.35(-5.25%)
Nov 07, 2024	6.600	6.980	6.600	6.670	489,567	+0.16(+2.46%)
Nov 06, 2024	6.640	6.700	6.330	6.510	240,020	+0.16(+2.52%)
Nov 05, 2024	6.030	6.360	6.000	6.350	174,701	+0.29(+4.79%)
Nov 04, 2024	6.070	6.243	5.950	6.060	196,611	+0.01(+0.17%)
Nov 01, 2024	5.820	6.090	5.820	6.050	317,869	+0.29(+5.03%)
Oct 31, 2024	5.820	5.850	5.680	5.760	145,875	-0.01(-0.17%)
Oct 30, 2024	5.710	5.860	5.660	5.770	97,130	+0.03(+0.52%)
Oct 29, 2024	5.800	5.940	5.680	5.740	170,901	-0.02(-0.35%)
Oct 28, 2024	5.550	5.840	5.510	5.760	286,236	+0.32(+5.88%)
Oct 25, 2024	5.380	5.590	5.300	5.440	243,982	+0.09(+1.68%)
Oct 24, 2024	5.330	5.400	5.150	5.350	178,684	+0.08(+1.52%)
Oct 23, 2024	5.520	5.580	4.920	5.270	545,055	-0.27(-4.87%)
Oct 22, 2024	5.680	5.780	5.490	5.540	269,104	-0.15(-2.64%)
Oct 21, 2024	5.420	5.750	5.380	5.690	505,328	+0.38(+7.16%)
Oct 18, 2024	5.170	5.340	4.960	5.310	960,866	+0.17(+3.31%)
Oct 17, 2024	5.190	5.250	5.070	5.140	116,659	-0.05(-0.96%)
Oct 16, 2024	5.170	5.270	5.100	5.190	265,077	+0.07(+1.37%)
Oct 15, 2024	5.060	5.270	4.950	5.120	177,685	+0.03(+0.59%)
Oct 14, 2024	5.130	5.270	5.030	5.090	204,929	-0.06(-1.17%)
Oct 11, 2024	4.940	5.240	4.935	5.150	264,864	+0.21(+4.25%)
Oct 10, 2024	4.950	4.960	4.610	4.940	264,705	-0.01(-0.20%)
Oct 09, 2024	5.250	5.300	4.902	4.950	204,566	-0.27(-5.17%)
Oct 08, 2024	5.110	5.330	5.070	5.220	140,055	+0.11(+2.15%)
Oct 07, 2024	5.220	5.330	5.010	5.110	175,768	-0.12(-2.29%)
Oct 04, 2024	5.270	5.420	5.200	5.230	254,947	-0.02(-0.38%)
Oct 03, 2024	5.220	5.450	5.100	5.250	194,313	+0.00(+0.00%)
Oct 02, 2024	5.210	5.345	5.150	5.250	179,052	+0.03(+0.57%)
Oct 01, 2024	5.470	5.470	5.220	5.220	268,667	-0.12(-2.25%)
Sep 30, 2024	5.590	5.730	5.330	5.340	155,566	-0.22(-3.96%)
Sep 27, 2024	5.730	5.870	5.560	5.560	103,171	-0.12(-2.11%)
Sep 26, 2024	5.590	5.750	5.500	5.680	138,402	+0.16(+2.90%)
Sep 25, 2024	5.560	5.790	5.460	5.520	287,870	-0.06(-1.08%)
Sep 24, 2024	5.600	5.670	5.220	5.580	371,486	+0.00(+0.00%)
Sep 23, 2024	6.050	6.100	5.570	5.580	306,448	-0.42(-7.00%)
Sep 20, 2024	6.000	6.150	5.870	6.000	1,004,073	+0.00(+0.00%)
Sep 19, 2024	6.070	6.160	5.830	6.000	265,940	+0.07(+1.18%)
Sep 18, 2024	6.130	6.590	5.920	5.930	317,451	-0.11(-1.82%)
Sep 17, 2024	6.100	6.560	5.970	6.040	326,510	+0.11(+1.85%)
Sep 16, 2024	6.570	6.669	5.880	5.930	373,403	-0.54(-8.35%)
Sep 13, 2024	6.580	6.798	6.350	6.470	380,872	-0.02(-0.31%)
Sep 12, 2024	7.030	7.260	6.450	6.490	449,304	-0.54(-7.68%)
Sep 11, 2024	7.770	7.850	6.940	7.030	496,871	-0.76(-9.76%)
Sep 10, 2024	8.040	8.240	7.660	7.790	255,863	-0.22(-2.75%)
Sep 09, 2024	7.960	8.320	7.945	8.010	185,009	+0.06(+0.75%)
Sep 06, 2024	7.820	8.050	7.630	7.950	150,973	+0.13(+1.66%)
Sep 05, 2024	7.350	7.890	7.200	7.820	152,486	+0.46(+6.32%)
Sep 04, 2024	6.810	7.490	6.800	7.355	332,847	+0.62(+9.12%)