Oric Pharmaceuticals Inc (NQ: ORIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	9.190	9.720	9.020	9.590	285,786	+0.47(+5.15%)
Nov 21, 2024	8.940	9.305	8.515	9.120	317,031	+0.38(+4.35%)
Nov 20, 2024	8.800	8.850	8.480	8.740	342,785	-0.15(-1.69%)
Nov 19, 2024	8.500	8.900	8.370	8.890	298,212	+0.33(+3.86%)
Nov 18, 2024	8.510	8.805	8.123	8.560	570,165	+0.06(+0.71%)
Nov 15, 2024	9.010	9.110	8.105	8.500	640,749	-0.33(-3.74%)
Nov 14, 2024	10.15	10.61	8.715	8.830	728,521	-1.44(-14.02%)
Nov 13, 2024	10.23	11.11	10.21	10.27	534,236	+0.01(+0.10%)
Nov 12, 2024	10.10	10.36	10.06	10.26	304,923	-0.04(-0.39%)
Nov 11, 2024	10.43	10.60	10.19	10.30	371,438	+0.04(+0.39%)
Nov 08, 2024	9.930	10.29	9.840	10.26	228,584	+0.31(+3.12%)
Nov 07, 2024	10.27	10.47	9.770	9.950	333,521	-0.35(-3.40%)
Nov 06, 2024	10.09	10.55	9.800	10.30	599,643	+0.62(+6.40%)
Nov 05, 2024	9.520	9.789	8.960	9.680	699,766	+0.20(+2.11%)
Nov 04, 2024	9.400	9.530	8.710	9.480	617,528	+0.07(+0.74%)
Nov 01, 2024	9.500	9.640	9.250	9.410	349,888	+0.03(+0.32%)
Oct 31, 2024	10.37	10.37	9.270	9.380	584,679	-0.04(-0.42%)
Oct 30, 2024	8.940	9.770	8.940	9.420	486,944	+0.42(+4.67%)
Oct 29, 2024	8.370	9.190	8.150	9.000	1,369,087	+0.55(+6.51%)
Oct 28, 2024	8.310	8.580	8.170	8.450	314,187	+0.30(+3.68%)
Oct 25, 2024	8.440	8.600	8.140	8.150	202,486	-0.29(-3.44%)
Oct 24, 2024	8.800	8.930	8.330	8.440	292,968	-0.38(-4.31%)
Oct 23, 2024	9.940	10.42	8.725	8.820	878,817	+0.11(+1.26%)
Oct 22, 2024	9.080	9.170	8.680	8.710	213,050	-0.41(-4.50%)
Oct 21, 2024	9.450	9.450	9.010	9.120	245,626	-0.33(-3.49%)
Oct 18, 2024	9.210	9.470	9.180	9.450	231,725	+0.30(+3.28%)
Oct 17, 2024	9.700	9.734	9.100	9.150	321,468	-0.50(-5.18%)
Oct 16, 2024	9.620	9.752	9.463	9.650	440,792	+0.13(+1.37%)
Oct 15, 2024	9.540	9.670	9.250	9.520	614,482	-0.02(-0.21%)
Oct 14, 2024	9.330	9.820	9.250	9.540	489,930	+0.21(+2.25%)
Oct 11, 2024	9.260	9.400	9.140	9.330	309,650	+0.05(+0.54%)
Oct 10, 2024	9.140	9.390	8.960	9.280	401,246	+0.01(+0.11%)
Oct 09, 2024	9.510	9.660	9.130	9.270	190,951	-0.22(-2.32%)
Oct 08, 2024	9.500	9.900	9.440	9.490	246,075	-0.01(-0.11%)
Oct 07, 2024	9.590	9.660	9.420	9.500	285,581	-0.11(-1.14%)
Oct 04, 2024	9.740	9.800	9.430	9.610	202,037	+0.07(+0.73%)
Oct 03, 2024	9.640	9.790	9.450	9.540	241,670	-0.25(-2.55%)
Oct 02, 2024	10.00	10.00	9.570	9.790	269,310	-0.25(-2.49%)
Oct 01, 2024	10.15	10.15	9.690	10.04	427,044	-0.21(-2.05%)
Sep 30, 2024	10.53	10.90	9.990	10.25	271,313	-0.40(-3.76%)
Sep 27, 2024	10.48	10.88	10.39	10.65	196,302	+0.29(+2.80%)
Sep 26, 2024	10.27	10.52	10.00	10.36	262,208	+0.36(+3.60%)
Sep 25, 2024	10.80	11.04	9.650	10.00	995,063	-0.75(-6.98%)
Sep 24, 2024	10.80	10.85	10.52	10.75	276,644	+0.02(+0.19%)
Sep 23, 2024	11.30	11.53	10.67	10.73	606,157	-0.52(-4.62%)
Sep 20, 2024	11.16	11.70	10.77	11.25	1,744,030	+0.09(+0.81%)
Sep 19, 2024	11.12	12.83	11.04	11.16	969,276	+0.49(+4.59%)
Sep 18, 2024	10.14	10.96	10.09	10.67	361,120	+0.57(+5.64%)
Sep 17, 2024	10.06	10.52	9.980	10.10	302,362	+0.11(+1.10%)
Sep 16, 2024	9.930	10.30	9.800	9.990	603,855	+0.10(+1.01%)
Sep 13, 2024	9.200	10.18	9.200	9.890	1,525,306	+0.83(+9.16%)
Sep 12, 2024	9.910	10.00	8.910	9.060	298,383	-0.84(-8.48%)
Sep 11, 2024	9.950	10.15	9.690	9.900	262,776	-0.06(-0.60%)
Sep 10, 2024	9.800	10.11	9.720	9.960	274,528	+0.17(+1.74%)
Sep 09, 2024	9.710	10.07	9.670	9.790	331,839	+0.14(+1.45%)
Sep 06, 2024	9.810	9.830	9.110	9.650	312,006	+0.17(+1.79%)
Sep 05, 2024	9.630	9.910	9.360	9.480	298,282	-0.11(-1.15%)
Sep 04, 2024	9.960	10.12	9.550	9.590	342,210	-0.48(-4.77%)