Office Properties Income Trust (NQ: OPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.150	1.190	1.120	1.140	1,019,451	+0.00(+0.00%)
Nov 21, 2024	1.100	1.160	1.090	1.140	978,202	+0.02(+1.79%)
Nov 20, 2024	1.170	1.185	1.055	1.120	1,676,032	-0.04(-3.45%)
Nov 19, 2024	1.210	1.220	1.160	1.160	1,094,698	-0.05(-4.13%)
Nov 18, 2024	1.210	1.230	1.175	1.210	976,629	+0.00(+0.00%)
Nov 15, 2024	1.260	1.260	1.200	1.210	763,366	-0.04(-3.20%)
Nov 14, 2024	1.310	1.350	1.230	1.250	2,014,311	-0.06(-4.58%)
Nov 13, 2024	1.260	1.320	1.180	1.310	2,330,810	+0.06(+4.80%)
Nov 12, 2024	1.240	1.270	1.180	1.250	2,126,496	+0.01(+0.81%)
Nov 11, 2024	1.370	1.390	1.235	1.240	2,010,261	-0.13(-9.49%)
Nov 08, 2024	1.360	1.440	1.335	1.370	1,013,140	+0.02(+1.48%)
Nov 07, 2024	1.420	1.430	1.350	1.350	628,781	-0.03(-2.17%)
Nov 06, 2024	1.460	1.500	1.380	1.380	652,461	-0.04(-2.82%)
Nov 05, 2024	1.410	1.520	1.400	1.420	950,214	+0.00(+0.00%)
Nov 04, 2024	1.500	1.500	1.400	1.420	1,176,305	-0.08(-5.33%)
Nov 01, 2024	1.560	1.585	1.500	1.500	1,690,248	-0.09(-5.66%)
Oct 31, 2024	1.360	1.730	1.350	1.590	4,956,974	-0.38(-19.29%)
Oct 30, 2024	1.880	1.990	1.880	1.970	1,446,087	+0.09(+4.79%)
Oct 29, 2024	1.890	1.925	1.861	1.880	693,979	+0.01(+0.53%)
Oct 28, 2024	1.940	1.940	1.860	1.870	838,404	-0.03(-1.58%)
Oct 25, 2024	1.910	1.920	1.850	1.900	808,202	-0.01(-0.52%)
Oct 24, 2024	1.940	1.960	1.890	1.910	583,699	-0.02(-1.03%)
Oct 23, 2024	1.950	1.999	1.915	1.930	874,087	-0.02(-1.02%)
Oct 22, 2024	1.990	1.994	1.930	1.950	533,665	-0.03(-1.51%)
Oct 21, 2024	2.029	2.039	1.970	1.980	511,043	-0.05(-2.45%)
Oct 18, 2024	2.029	2.049	2.019	2.029	260,110	+0.00(+0.00%)
Oct 17, 2024	2.019	2.034	1.999	2.029	434,451	+0.01(+0.49%)
Oct 16, 2024	1.999	2.029	1.990	2.019	591,075	+0.02(+0.99%)
Oct 15, 2024	2.009	2.029	1.990	1.999	288,781	-0.01(-0.49%)
Oct 14, 2024	2.029	2.029	1.990	2.009	245,686	-0.03(-1.46%)
Oct 11, 2024	1.990	2.059	1.985	2.039	513,829	+0.06(+3.02%)
Oct 10, 2024	1.960	2.044	1.950	1.980	696,225	+0.00(+0.00%)
Oct 09, 2024	1.999	2.009	1.892	1.980	1,149,858	-0.02(-1.00%)
Oct 08, 2024	2.029	2.034	1.990	1.999	339,039	-0.05(-2.43%)
Oct 07, 2024	2.049	2.129	2.029	2.049	616,608	+0.01(+0.49%)
Oct 04, 2024	2.079	2.084	2.019	2.039	625,039	-0.02(-0.97%)
Oct 03, 2024	2.059	2.074	2.029	2.059	711,694	-0.01(-0.48%)
Oct 02, 2024	2.099	2.124	2.049	2.069	655,642	-0.03(-1.42%)
Oct 01, 2024	2.169	2.188	2.099	2.099	370,430	-0.07(-3.21%)
Sep 30, 2024	2.149	2.188	2.139	2.169	863,331	+0.03(+1.40%)
Sep 27, 2024	2.099	2.154	2.059	2.139	835,139	+0.04(+1.90%)
Sep 26, 2024	2.139	2.139	2.049	2.099	605,279	+0.01(+0.48%)
Sep 25, 2024	2.089	2.188	2.049	2.089	924,376	+0.00(+0.00%)
Sep 24, 2024	2.089	2.129	2.089	2.089	473,167	-0.01(-0.47%)
Sep 23, 2024	2.109	2.129	2.089	2.099	687,196	+0.00(+0.00%)
Sep 20, 2024	2.268	2.288	2.099	2.099	2,806,890	-0.20(-8.66%)
Sep 19, 2024	2.268	2.308	2.184	2.298	873,746	+0.10(+4.53%)
Sep 18, 2024	2.278	2.427	2.179	2.198	1,470,565	-0.06(-2.64%)
Sep 17, 2024	2.238	2.278	2.198	2.258	518,594	+0.05(+2.25%)
Sep 16, 2024	2.179	2.288	2.174	2.208	396,580	+0.05(+2.30%)
Sep 13, 2024	2.129	2.193	2.129	2.159	442,125	+0.04(+1.88%)
Sep 12, 2024	2.129	2.159	2.099	2.119	347,188	+0.00(+0.00%)
Sep 11, 2024	2.188	2.208	2.099	2.119	269,783	-0.11(-4.91%)
Sep 10, 2024	2.129	2.228	2.080	2.228	683,531	+0.10(+4.67%)
Sep 09, 2024	2.069	2.154	2.069	2.129	247,019	+0.04(+1.90%)
Sep 06, 2024	2.119	2.149	2.059	2.089	485,626	-0.03(-1.41%)
Sep 05, 2024	2.169	2.179	2.109	2.119	268,602	-0.02(-0.93%)
Sep 04, 2024	2.119	2.198	2.111	2.139	330,241	+0.02(+0.94%)