Onfolio Holdings Inc. - Warrant (NQ:ONFOW)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2025				0.1900	78	+0.00(+0.00%)
Apr 25, 2025				0.1900	1	-0.02(-9.52%)
Apr 23, 2025				0.2100	0	+0.00(+0.00%)
Apr 22, 2025	0.1900	0.2100	0.1673	0.2100	700	+0.00(+0.00%)
Apr 11, 2025				0.2100	0	+0.01(+5.00%)
Apr 10, 2025	0.1300	0.2000	0.1300	0.2000	33,570	+0.01(+5.26%)
Apr 09, 2025	0.1500	0.2100	0.1500	0.1900	27,422	-0.04(-17.36%)
Apr 04, 2025				0.2299	0	-0.00(-0.04%)
Apr 02, 2025				0.2300	4	+0.03(+15.00%)
Apr 01, 2025	0.1775	0.2000	0.1505	0.2000	2,026	-0.03(-13.01%)
Mar 31, 2025	0.2296	0.2299	0.2296	0.2299	500	-0.01(-5.74%)
Mar 27, 2025				0.2439	0	-0.00(-0.45%)
Mar 26, 2025	0.2400	0.2450	0.2000	0.2450	15,700	-0.03(-9.26%)
Mar 21, 2025				0.2700	0	+0.00(+0.00%)
Mar 19, 2025				0.2700	1	-0.01(-3.57%)
Mar 17, 2025				0.2800	34	+0.00(+0.00%)
Mar 14, 2025	0.2580	0.2800	0.2580	0.2800	2,131	+0.03(+10.89%)
Mar 13, 2025	0.2525	0.2525	0.2525	0.2525	200	-0.01(-2.88%)
Mar 07, 2025				0.2600	0	+0.01(+4.00%)
Mar 06, 2025	0.2124	0.2697	0.2100	0.2500	5,585	-0.02(-7.03%)