Old National Bncp (NQ: ONB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	21.18	21.70	21.15	21.65	2,337,547	+0.49(+2.32%)
Nov 21, 2024	21.02	21.39	21.02	21.16	1,810,907	+0.23(+1.10%)
Nov 20, 2024	20.89	20.98	20.66	20.93	1,632,147	-0.04(-0.19%)
Nov 19, 2024	20.74	21.10	20.74	20.97	2,007,449	-0.25(-1.18%)
Nov 18, 2024	21.25	21.40	21.15	21.22	2,223,845	-0.01(-0.05%)
Nov 15, 2024	22.01	22.01	21.06	21.23	4,157,192	-0.57(-2.61%)
Nov 14, 2024	22.30	22.40	21.70	21.80	2,854,284	-0.39(-1.76%)
Nov 13, 2024	22.53	22.75	22.16	22.19	1,758,113	-0.19(-0.85%)
Nov 12, 2024	22.37	22.60	22.10	22.38	1,815,937	-0.03(-0.13%)
Nov 11, 2024	22.22	22.67	22.13	22.41	2,274,291	+0.56(+2.56%)
Nov 08, 2024	21.67	22.00	21.38	21.85	2,461,852	+0.34(+1.58%)
Nov 07, 2024	21.96	21.97	21.46	21.51	4,064,218	-0.64(-2.89%)
Nov 06, 2024	20.42	22.20	20.31	22.15	8,906,585	+2.99(+15.61%)
Nov 05, 2024	18.92	19.20	18.89	19.16	1,815,124	+0.26(+1.38%)
Nov 04, 2024	19.09	19.16	18.73	18.90	1,657,803	-0.22(-1.15%)
Nov 01, 2024	19.35	19.64	19.09	19.12	2,530,313	-0.14(-0.73%)
Oct 31, 2024	19.37	19.45	19.24	19.26	2,361,163	-0.05(-0.26%)
Oct 30, 2024	19.09	19.63	19.08	19.31	1,621,190	+0.19(+0.99%)
Oct 29, 2024	19.18	19.30	19.09	19.12	1,452,054	-0.19(-0.98%)
Oct 28, 2024	18.91	19.38	18.84	19.31	2,228,412	+0.60(+3.21%)
Oct 25, 2024	19.04	19.17	18.58	18.71	1,455,892	-0.25(-1.32%)
Oct 24, 2024	19.01	19.02	18.66	18.96	1,724,679	+0.05(+0.26%)
Oct 23, 2024	18.64	18.98	18.64	18.91	2,698,626	+0.04(+0.21%)
Oct 22, 2024	18.70	19.11	18.50	18.87	2,191,453	+0.00(+0.00%)
Oct 21, 2024	19.52	19.62	18.83	18.87	4,181,126	-0.65(-3.33%)
Oct 18, 2024	19.68	19.69	19.28	19.52	2,824,263	-0.16(-0.81%)
Oct 17, 2024	19.55	19.75	19.48	19.68	1,708,224	+0.10(+0.51%)
Oct 16, 2024	19.30	19.63	19.18	19.58	2,556,441	+0.45(+2.35%)
Oct 15, 2024	18.96	19.55	18.82	19.13	1,985,880	+0.26(+1.38%)
Oct 14, 2024	18.74	18.96	18.57	18.87	1,009,520	+0.13(+0.69%)
Oct 11, 2024	18.35	18.83	18.35	18.74	1,402,491	+0.52(+2.85%)
Oct 10, 2024	18.06	18.28	17.98	18.22	1,292,471	-0.07(-0.38%)
Oct 09, 2024	18.08	18.43	18.01	18.29	1,162,188	+0.21(+1.16%)
Oct 08, 2024	18.15	18.22	18.00	18.08	1,178,722	-0.05(-0.28%)
Oct 07, 2024	18.23	18.24	18.00	18.13	1,227,015	-0.16(-0.87%)
Oct 04, 2024	18.34	18.40	18.14	18.29	1,453,951	+0.30(+1.67%)
Oct 03, 2024	17.88	18.07	17.75	17.99	1,118,846	+0.05(+0.28%)
Oct 02, 2024	18.02	18.25	17.91	17.94	1,774,241	-0.12(-0.66%)
Oct 01, 2024	18.59	18.59	17.94	18.06	1,874,571	-0.60(-3.22%)
Sep 30, 2024	18.45	18.85	18.35	18.66	1,551,854	+0.20(+1.08%)
Sep 27, 2024	18.70	18.77	18.43	18.46	1,142,840	-0.08(-0.43%)
Sep 26, 2024	18.79	18.79	18.52	18.54	1,526,136	+0.07(+0.38%)
Sep 25, 2024	18.62	18.63	18.33	18.47	2,227,666	-0.16(-0.86%)
Sep 24, 2024	19.00	19.14	18.59	18.63	1,537,381	-0.34(-1.79%)
Sep 23, 2024	19.16	19.18	18.84	18.97	1,748,043	-0.07(-0.37%)
Sep 20, 2024	19.40	19.43	19.01	19.04	5,315,737	-0.42(-2.16%)
Sep 19, 2024	19.46	19.58	19.12	19.46	1,626,203	+0.41(+2.15%)
Sep 18, 2024	18.97	19.66	18.79	19.05	2,253,654	+0.13(+0.69%)
Sep 17, 2024	19.08	19.30	18.86	18.92	1,508,031	+0.05(+0.26%)
Sep 16, 2024	18.87	19.05	18.61	18.87	1,584,883	+0.11(+0.59%)
Sep 13, 2024	18.49	18.76	18.43	18.76	1,641,915	+0.54(+2.96%)
Sep 12, 2024	18.38	18.44	18.11	18.22	1,041,091	-0.03(-0.16%)
Sep 11, 2024	18.33	18.33	17.84	18.25	1,509,035	-0.30(-1.62%)
Sep 10, 2024	18.67	18.70	18.18	18.55	1,086,818	-0.05(-0.27%)
Sep 09, 2024	18.59	18.72	18.45	18.60	1,957,528	+0.07(+0.38%)
Sep 06, 2024	19.00	19.11	18.41	18.53	1,751,150	-0.44(-2.32%)
Sep 05, 2024	19.26	19.34	18.86	18.97	1,379,290	-0.21(-1.09%)
Sep 04, 2024	19.33	19.53	19.11	19.18	1,045,625	-0.22(-1.13%)