Outset Medical, Inc. - Common Stock (NQ: OM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.8000	0.9700	0.8000	0.8990	2,688,291	+0.08(+9.65%)
Feb 13, 2025	0.7900	0.8250	0.7700	0.8199	975,915	+0.04(+5.12%)
Feb 12, 2025	0.7700	0.7899	0.7500	0.7800	409,667	-0.01(-1.86%)
Feb 11, 2025	0.7700	0.7990	0.7332	0.7948	777,973	+0.01(+1.25%)
Feb 10, 2025	0.8000	0.8200	0.7600	0.7850	688,286	-0.03(-3.09%)
Feb 07, 2025	0.7896	0.8100	0.7735	0.8100	540,418	+0.01(+1.25%)
Feb 06, 2025	0.8200	0.8200	0.7820	0.8000	376,805	-0.01(-1.39%)
Feb 05, 2025	0.8000	0.8200	0.7700	0.8113	492,777	-0.01(-1.06%)
Feb 04, 2025	0.8200	0.8420	0.7803	0.8200	684,113	+0.01(+1.86%)
Feb 03, 2025	0.7700	0.8080	0.7500	0.8050	494,208	+0.01(+0.63%)
Jan 31, 2025	0.8000	0.8200	0.7815	0.8000	764,511	-0.01(-1.48%)
Jan 30, 2025	0.8100	0.8400	0.7900	0.8120	511,362	-0.01(-0.98%)
Jan 29, 2025	0.8100	0.8300	0.7800	0.8200	380,693	-0.01(-0.85%)
Jan 28, 2025	0.8300	0.8359	0.8000	0.8270	697,242	-0.02(-2.22%)
Jan 27, 2025	0.8300	0.8599	0.8003	0.8458	799,795	-0.00(-0.53%)
Jan 24, 2025	0.8700	0.8700	0.8000	0.8503	750,793	-0.01(-1.13%)
Jan 23, 2025	0.7600	0.8682	0.7600	0.8600	764,314	+0.08(+10.26%)
Jan 22, 2025	0.8100	0.8200	0.7600	0.7800	951,460	-0.03(-3.33%)
Jan 21, 2025	0.7900	0.8400	0.7701	0.8069	1,105,515	+0.02(+2.14%)
Jan 17, 2025	0.8200	0.8249	0.7800	0.7900	994,808	-0.03(-3.45%)
Jan 16, 2025	0.7600	0.8500	0.7240	0.8182	1,471,963	+0.06(+7.32%)
Jan 15, 2025	0.8300	0.8300	0.7054	0.7624	1,872,832	-0.05(-6.12%)
Jan 14, 2025	0.8000	0.8350	0.7620	0.8121	2,005,319	+0.00(+0.53%)
Jan 13, 2025	0.8900	0.8997	0.7800	0.8078	1,885,376	-0.11(-12.17%)
Jan 10, 2025	0.9900	0.9969	0.8423	0.9197	1,978,399	-0.06(-5.83%)
Jan 08, 2025	1.150	1.150	0.8271	0.9766	3,143,744	-0.12(-11.22%)
Jan 07, 2025	1.290	1.360	1.080	1.100	3,732,563	-0.17(-13.39%)
Jan 06, 2025	1.600	1.690	1.260	1.270	7,585,902	-0.13(-9.29%)
Jan 03, 2025	1.180	1.420	1.120	1.400	1,147,317	+0.23(+19.66%)
Jan 02, 2025	1.100	1.240	1.080	1.170	486,492	+0.06(+5.41%)
Dec 31, 2024				1.110	0	-0.06(-5.13%)
Dec 30, 2024	1.160	1.220	1.080	1.170	527,895	+0.03(+2.63%)
Dec 27, 2024	1.190	1.209	1.130	1.140	243,728	-0.07(-5.79%)
Dec 26, 2024	1.130	1.210	1.120	1.210	250,252	+0.08(+7.08%)
Dec 24, 2024	1.210	1.210	1.110	1.130	251,749	-0.05(-4.24%)
Dec 23, 2024	1.230	1.230	1.110	1.180	336,135	-0.03(-2.48%)
Dec 20, 2024	1.100	1.220	1.060	1.210	582,399	+0.07(+6.61%)
Dec 19, 2024	1.030	1.230	1.030	1.135	678,325	+0.11(+11.27%)
Dec 18, 2024	1.030	1.120	0.9940	1.020	415,897	+0.01(+0.99%)
Dec 17, 2024	1.080	1.080	0.9614	1.010	757,025	-0.05(-4.72%)
Dec 16, 2024	1.140	1.140	1.060	1.060	397,254	-0.05(-4.50%)
Dec 13, 2024	1.220	1.220	1.080	1.110	641,266	-0.10(-8.26%)
Dec 12, 2024	1.210	1.260	1.200	1.210	188,841	-0.02(-1.63%)
Dec 11, 2024	1.270	1.285	1.140	1.230	577,735	-0.06(-4.65%)
Dec 10, 2024	1.340	1.450	1.230	1.290	1,423,087	-0.03(-2.27%)
Dec 09, 2024	1.210	1.360	1.204	1.320	747,731	+0.12(+10.00%)
Dec 06, 2024	1.240	1.250	1.200	1.200	401,830	+0.01(+0.84%)
Dec 05, 2024	1.190	1.270	1.070	1.190	903,858	+0.00(+0.00%)
Dec 04, 2024	1.210	1.410	1.170	1.190	2,565,903	+0.01(+0.85%)
Dec 03, 2024	0.9100	1.230	0.8700	1.180	2,233,126	+0.27(+30.37%)