Orthofix Medical Inc. - Common Stock (NQ: OFIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	18.33	18.65	18.24	18.61	125,576	+0.29(+1.58%)
Feb 13, 2025	18.25	18.36	18.00	18.32	114,906	+0.26(+1.44%)
Feb 12, 2025	17.88	18.06	17.74	18.06	129,763	-0.06(-0.33%)
Feb 11, 2025	18.09	18.44	17.93	18.12	86,549	-0.13(-0.71%)
Feb 10, 2025	18.25	18.32	17.86	18.25	93,002	+0.05(+0.27%)
Feb 07, 2025	18.45	18.49	17.97	18.20	102,709	-0.27(-1.46%)
Feb 06, 2025	18.98	19.03	18.46	18.47	67,576	-0.57(-2.99%)
Feb 05, 2025	18.84	19.20	18.79	19.04	118,410	+0.28(+1.49%)
Feb 04, 2025	18.08	18.79	18.08	18.76	188,287	+0.56(+3.08%)
Feb 03, 2025	17.79	18.38	17.79	18.20	196,260	-0.13(-0.71%)
Jan 31, 2025	18.66	18.79	18.13	18.33	161,864	-0.32(-1.72%)
Jan 30, 2025	18.91	19.07	18.57	18.65	89,152	-0.06(-0.32%)
Jan 29, 2025	18.59	18.88	18.48	18.71	85,824	+0.12(+0.65%)
Jan 28, 2025	18.38	18.69	18.07	18.59	93,654	+0.22(+1.20%)
Jan 27, 2025	18.24	18.62	18.24	18.37	119,447	+0.02(+0.11%)
Jan 24, 2025	18.18	18.68	17.72	18.35	164,555	+0.07(+0.38%)
Jan 23, 2025	18.20	18.29	18.01	18.28	164,161	-0.10(-0.54%)
Jan 22, 2025	18.85	18.96	18.21	18.38	186,280	+0.02(+0.11%)
Jan 21, 2025	18.32	18.46	18.09	18.36	128,087	+0.23(+1.27%)
Jan 17, 2025	18.11	18.45	17.81	18.13	100,364	+0.20(+1.12%)
Jan 16, 2025	17.89	18.09	17.75	17.93	90,462	-0.01(-0.06%)
Jan 15, 2025	17.82	17.95	17.59	17.94	225,779	+0.43(+2.46%)
Jan 14, 2025	17.46	17.61	17.31	17.51	310,639	+0.14(+0.81%)
Jan 13, 2025	16.85	17.43	16.79	17.37	361,066	+0.37(+2.18%)
Jan 10, 2025	16.83	17.10	16.52	17.00	752,168	-0.13(-0.76%)
Jan 08, 2025	16.99	17.21	16.71	17.13	245,408	+0.06(+0.35%)
Jan 07, 2025	17.39	17.75	16.97	17.07	204,027	-0.36(-2.07%)
Jan 06, 2025	17.33	17.55	17.16	17.43	189,970	+0.08(+0.46%)
Jan 03, 2025	17.33	17.53	17.15	17.35	94,565	+0.09(+0.52%)
Jan 02, 2025	17.62	17.73	17.09	17.26	93,556	-0.20(-1.15%)
Dec 31, 2024				17.46	0	-0.04(-0.23%)
Dec 30, 2024	17.45	17.68	17.27	17.50	245,564	-0.03(-0.17%)
Dec 27, 2024	17.73	17.83	17.14	17.53	154,513	-0.30(-1.68%)
Dec 26, 2024	17.19	17.84	17.05	17.83	132,902	+0.49(+2.83%)
Dec 24, 2024	17.47	17.77	17.18	17.34	78,967	+0.01(+0.06%)
Dec 23, 2024	17.43	17.56	17.12	17.33	159,473	-0.10(-0.57%)
Dec 20, 2024	16.87	17.80	16.87	17.43	372,991	+0.13(+0.75%)
Dec 19, 2024	17.65	17.82	16.91	17.30	167,482	-0.23(-1.31%)
Dec 18, 2024	18.03	18.26	17.19	17.53	231,855	-0.40(-2.23%)
Dec 17, 2024	17.84	18.24	17.72	17.93	293,273	-0.08(-0.44%)
Dec 16, 2024	17.78	18.41	17.68	18.01	180,586	+0.05(+0.28%)
Dec 13, 2024	18.01	18.14	17.79	17.96	97,722	-0.13(-0.72%)
Dec 12, 2024	18.54	18.61	17.99	18.09	168,295	-0.45(-2.43%)
Dec 11, 2024	18.78	18.91	18.43	18.54	172,241	-0.01(-0.05%)
Dec 10, 2024	18.34	18.75	18.06	18.55	206,966	+0.27(+1.48%)
Dec 09, 2024	18.61	19.05	18.03	18.28	214,634	-0.34(-1.83%)
Dec 06, 2024	18.68	18.76	18.40	18.62	107,545	+0.06(+0.32%)
Dec 05, 2024	18.70	18.75	18.34	18.56	231,148	-0.17(-0.91%)
Dec 04, 2024	19.39	19.39	18.69	18.73	219,653	-0.61(-3.15%)
Dec 03, 2024	19.16	19.34	19.00	19.34	225,885	+0.03(+0.16%)