Orion Energy Systems, Inc. - Common Stock (NQ:OESX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	0.6200	0.6200	0.5910	0.5910	19,867	-0.01(-1.66%)
Jul 01, 2025	0.6001	0.6322	0.5963	0.6010	142,646	+0.00(+0.15%)
Jun 30, 2025	0.6400	0.6665	0.5925	0.6001	80,152	-0.02(-3.98%)
Jun 27, 2025	0.6900	0.6900	0.6000	0.6250	168,250	-0.06(-8.09%)
Jun 26, 2025	0.6066	0.6900	0.5711	0.6800	383,538	+0.09(+14.79%)
Jun 25, 2025	0.5999	0.6049	0.5851	0.5924	132,774	+0.00(+0.08%)
Jun 24, 2025	0.5831	0.5924	0.5831	0.5919	83,854	+0.01(+0.85%)
Jun 23, 2025	0.5899	0.6097	0.5800	0.5869	124,726	-0.00(-0.20%)
Jun 20, 2025	0.5800	0.5881	0.5800	0.5881	133,027	+0.02(+3.48%)
Jun 18, 2025	0.5601	0.5695	0.5550	0.5683	78,601	+0.01(+2.36%)
Jun 17, 2025	0.5724	0.5724	0.5551	0.5552	72,152	-0.01(-2.43%)
Jun 16, 2025	0.5849	0.5849	0.5690	0.5690	85,771	-0.01(-1.64%)
Jun 13, 2025	0.5900	0.5920	0.5785	0.5785	71,310	-0.01(-2.36%)
Jun 12, 2025	0.6199	0.6199	0.5901	0.5925	67,313	-0.01(-2.32%)
Jun 11, 2025	0.5974	0.6250	0.5900	0.6066	148,806	+0.01(+1.93%)
Jun 10, 2025	0.5749	0.5999	0.5708	0.5951	190,062	+0.02(+4.39%)
Jun 09, 2025	0.5800	0.5879	0.5652	0.5701	86,574	-0.01(-2.31%)
Jun 06, 2025	0.5960	0.6149	0.5834	0.5836	117,062	-0.01(-1.12%)
Jun 05, 2025	0.6100	0.6100	0.5901	0.5902	100,829	-0.02(-2.58%)
Jun 04, 2025	0.6775	0.6775	0.6000	0.6058	452,037	-0.07(-10.57%)
Jun 03, 2025	0.6498	0.6799	0.6402	0.6774	65,693	+0.03(+4.52%)
Jun 02, 2025	0.6670	0.6670	0.6471	0.6481	74,091	-0.02(-3.40%)
May 30, 2025	0.6800	0.7023	0.6300	0.6709	256,269	-0.01(-1.48%)
May 29, 2025	0.6950	0.6987	0.6810	0.6810	16,865	-0.01(-1.30%)
May 28, 2025	0.7000	0.7099	0.6900	0.6900	8,697	-0.00(-0.04%)
May 27, 2025	0.6891	0.7171	0.6830	0.6903	24,792	-0.00(-0.68%)
May 23, 2025	0.7170	0.7171	0.6700	0.6950	13,961	+0.00(+0.13%)
May 22, 2025	0.6828	0.7171	0.6828	0.6941	39,681	+0.01(+1.18%)
May 21, 2025	0.7398	0.7398	0.6800	0.6860	52,721	-0.04(-5.31%)
May 20, 2025	0.6900	0.7548	0.6900	0.7245	41,153	+0.02(+2.43%)
May 19, 2025	0.7100	0.7900	0.7000	0.7073	17,053	-0.03(-4.29%)
May 16, 2025	0.7081	0.8099	0.7081	0.7390	38,920	-0.00(-0.14%)
May 15, 2025	0.7199	0.7449	0.6911	0.7400	17,382	+0.05(+7.12%)
May 14, 2025	0.7200	0.7200	0.6908	0.6908	30,660	-0.03(-3.79%)
May 13, 2025	0.6800	0.7199	0.6800	0.7180	51,043	+0.03(+5.08%)
May 12, 2025	0.7000	0.7299	0.6801	0.6833	39,389	+0.01(+1.30%)
May 09, 2025	0.7200	0.7299	0.6721	0.6745	64,440	-0.04(-5.52%)
May 08, 2025	0.6950	0.7293	0.6950	0.7139	16,498	+0.01(+1.26%)
May 07, 2025	0.7399	0.7497	0.6915	0.7050	61,272	-0.01(-0.70%)
May 06, 2025	0.7439	0.7439	0.7000	0.7100	47,509	-0.00(-0.14%)
May 05, 2025	0.7997	0.7997	0.7110	0.7110	86,820	-0.05(-6.44%)
May 02, 2025	0.7500	0.7799	0.7411	0.7599	23,019	+0.03(+4.64%)