Eightco Holdings Inc. - Common Stock (NQ:OCTO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	1.480	1.490	1.350	1.460	44,471	-0.05(-3.31%)
Aug 29, 2025	1.530	1.530	1.480	1.510	11,061	-0.06(-3.82%)
Aug 28, 2025	1.480	1.580	1.480	1.570	36,814	+0.08(+5.37%)
Aug 27, 2025	1.500	1.530	1.482	1.490	17,057	-0.01(-1.00%)
Aug 26, 2025	1.560	1.560	1.500	1.505	13,971	-0.05(-2.90%)
Aug 25, 2025	1.520	1.550	1.470	1.550	17,070	+0.03(+1.97%)
Aug 22, 2025	1.380	1.520	1.375	1.520	37,553	+0.14(+10.14%)
Aug 21, 2025	1.380	1.420	1.360	1.380	34,321	-0.04(-2.82%)
Aug 20, 2025	1.530	1.530	1.330	1.420	69,166	-0.09(-5.96%)
Aug 19, 2025	1.570	1.570	1.500	1.510	23,184	-0.03(-1.95%)
Aug 18, 2025	1.530	1.590	1.520	1.540	37,755	-0.03(-1.91%)
Aug 15, 2025	1.550	1.600	1.520	1.570	31,594	-0.04(-2.48%)
Aug 14, 2025	1.590	1.631	1.515	1.610	25,657	+0.02(+1.26%)
Aug 13, 2025	1.570	1.620	1.530	1.590	81,331	+0.07(+4.61%)
Aug 12, 2025	1.490	1.530	1.450	1.520	26,468	+0.05(+3.40%)
Aug 11, 2025	1.510	1.530	1.470	1.470	35,172	-0.01(-0.68%)
Aug 08, 2025	1.480	1.512	1.433	1.480	31,419	+0.00(+0.00%)
Aug 07, 2025	1.440	1.530	1.440	1.480	28,593	+0.01(+0.68%)
Aug 06, 2025	1.450	1.549	1.440	1.470	80,702	+0.02(+1.38%)
Aug 05, 2025	1.470	1.480	1.372	1.450	178,502	-0.04(-2.68%)
Aug 04, 2025	1.590	1.590	1.490	1.490	70,378	-0.09(-5.70%)
Aug 01, 2025	1.500	1.640	1.440	1.580	218,717	+0.13(+8.97%)
Jul 31, 2025	1.640	1.640	1.450	1.450	114,028	-0.12(-7.64%)
Jul 30, 2025	1.500	1.689	1.500	1.570	268,050	+0.05(+3.29%)
Jul 29, 2025	1.770	1.770	1.520	1.520	345,899	-0.30(-16.48%)
Jul 28, 2025	2.020	2.160	1.820	1.820	1,424,529	-0.64(-26.02%)
Jul 25, 2025	1.910	2.740	1.730	2.460	57,539,888	+1.03(+72.03%)
Jul 24, 2025	1.520	1.520	1.400	1.430	7,248,973	-0.11(-7.14%)
Jul 23, 2025	1.300	1.590	1.300	1.540	107,531	+0.27(+21.26%)
Jul 22, 2025	1.300	1.380	1.200	1.270	87,150	-0.11(-7.97%)
Jul 21, 2025	1.300	1.720	1.300	1.380	309,403	+0.06(+4.55%)
Jul 18, 2025	1.360	1.375	1.310	1.320	12,111	-0.04(-2.94%)
Jul 17, 2025	1.310	1.390	1.260	1.360	37,087	+0.09(+7.09%)
Jul 16, 2025	1.470	1.470	1.060	1.270	148,041	-0.16(-11.19%)
Jul 15, 2025	1.360	1.490	1.360	1.430	85,872	-0.02(-1.38%)
Jul 14, 2025	1.300	1.450	1.100	1.450	166,111	+0.21(+16.94%)
Jul 11, 2025	1.220	1.248	1.201	1.240	42,785	+0.04(+3.33%)
Jul 10, 2025	1.190	1.220	1.190	1.200	4,529	-0.02(-1.64%)
Jul 09, 2025	1.190	1.220	1.190	1.220	5,969	+0.01(+0.83%)
Jul 08, 2025	1.170	1.230	1.170	1.210	11,242	+0.04(+3.42%)
Jul 07, 2025	1.160	1.180	1.110	1.170	3,617	-0.01(-0.85%)
Jul 03, 2025	1.180	1.180	1.150	1.180	7,108	-0.03(-2.48%)
Jul 02, 2025	1.250	1.250	1.190	1.210	16,359	-0.01(-0.41%)