Oriental Culture Holding Ltd (NQ: OCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.220	1.300	1.220	1.280	1,501	+0.00(+0.00%)
Nov 21, 2024	1.440	1.450	1.280	1.280	2,592	-0.16(-11.11%)
Nov 20, 2024	1.170	1.580	1.140	1.440	30,203	+0.27(+23.08%)
Nov 19, 2024	1.130	1.170	1.120	1.170	910	-0.02(-1.68%)
Nov 18, 2024	1.200	1.250	1.120	1.190	10,124	-0.09(-7.03%)
Nov 15, 2024	1.370	1.470	1.063	1.280	50,371	-0.01(-0.84%)
Nov 14, 2024	1.291	1.291	1.291	1.291	1,639	+0.06(+4.80%)
Nov 13, 2024	1.260	1.266	1.232	1.232	1,154	+0.04(+3.16%)
Nov 12, 2024	1.240	1.243	1.190	1.194	911	-0.05(-3.71%)
Nov 11, 2024	1.360	1.360	1.220	1.240	3,179	-0.09(-6.77%)
Nov 08, 2024	1.300	1.360	1.190	1.330	11,406	-0.00(-0.17%)
Nov 07, 2024	1.300	1.366	1.300	1.332	2,104	+0.04(+3.28%)
Nov 06, 2024	1.260	1.290	1.230	1.290	4,369	+0.09(+7.50%)
Nov 05, 2024	1.270	1.270	1.200	1.200	7,962	-0.08(-6.25%)
Nov 04, 2024	1.280	1.280	1.280	1.280	1,425	+0.00(+0.00%)
Nov 01, 2024	1.280	1.290	1.280	1.280	1,771	-0.04(-3.40%)
Oct 31, 2024	1.270	1.380	1.270	1.325	21,123	-0.04(-2.93%)
Oct 30, 2024	1.330	1.390	1.330	1.365	2,715	+0.03(+2.63%)
Oct 29, 2024	1.320	1.410	1.300	1.330	10,954	-0.00(-0.37%)
Oct 28, 2024	1.470	1.530	1.330	1.335	18,913	-0.05(-3.96%)
Oct 25, 2024	1.310	1.443	1.310	1.390	7,966	-0.04(-2.80%)
Oct 24, 2024	1.430	1.430	1.430	1.430	341	-0.03(-2.05%)
Oct 23, 2024	1.500	1.520	1.300	1.460	5,526	-0.01(-0.68%)
Oct 22, 2024	1.520	1.520	1.470	1.470	2,047	+0.02(+1.37%)
Oct 21, 2024	1.620	1.620	1.430	1.450	18,690	-0.12(-7.67%)
Oct 18, 2024	1.180	1.630	1.170	1.571	76,109	+0.44(+38.98%)
Oct 17, 2024	1.270	1.319	1.130	1.130	2,992	-0.14(-11.02%)
Oct 16, 2024	1.140	1.270	1.140	1.270	23,022	+0.04(+3.25%)
Oct 15, 2024	1.210	1.370	1.090	1.230	592,751	+0.06(+5.13%)
Oct 14, 2024	1.220	1.310	1.160	1.170	15,088	-0.10(-7.87%)
Oct 11, 2024	1.110	1.370	1.110	1.270	29,999	+0.11(+9.48%)
Oct 10, 2024	1.380	1.421	1.150	1.160	8,583	-0.24(-16.85%)
Oct 09, 2024	1.321	1.490	1.270	1.395	24,694	+0.11(+8.98%)
Oct 08, 2024	1.370	1.386	1.090	1.280	26,005	-0.08(-5.88%)
Oct 07, 2024	1.320	1.440	1.300	1.360	28,442	+0.00(+0.00%)
Oct 04, 2024	1.430	1.580	1.360	1.360	41,352	-0.14(-9.34%)
Oct 03, 2024	1.520	2.040	1.285	1.500	343,980	+0.14(+10.30%)
Oct 02, 2024	1.180	1.530	1.180	1.360	36,446	+0.16(+13.33%)
Oct 01, 2024	1.130	1.210	1.130	1.200	6,513	-0.01(-0.70%)
Sep 30, 2024	1.110	1.270	1.110	1.208	7,978	+0.18(+17.32%)
Sep 27, 2024	1.135	1.135	1.030	1.030	1,758	-0.07(-6.36%)
Sep 26, 2024	1.100	1.100	1.100	1.100	418	+0.09(+8.91%)
Sep 25, 2024	1.100	1.230	1.010	1.010	9,252	-0.12(-10.62%)
Sep 24, 2024	1.050	1.260	1.050	1.130	17,232	+0.01(+0.89%)
Sep 23, 2024	1.050	1.280	1.050	1.120	7,045	+0.08(+7.69%)
Sep 19, 2024				1.040	186	-0.01(-0.95%)
Sep 18, 2024	1.050	1.070	1.050	1.050	4,830	-0.02(-2.33%)
Sep 17, 2024	1.050	1.075	1.050	1.075	2,195	-0.03(-2.27%)
Sep 16, 2024	1.060	1.100	1.060	1.100	1,413	+0.04(+3.77%)
Sep 13, 2024	1.060	1.087	1.060	1.060	5,569	-0.04(-3.64%)
Sep 12, 2024	1.144	1.144	1.100	1.100	2,348	-0.03(-2.57%)
Sep 11, 2024	1.100	1.129	1.100	1.129	1,558	+0.03(+2.64%)
Sep 10, 2024	1.100	1.100	1.100	1.100	298	-0.00(-0.01%)
Sep 09, 2024	1.100	1.100	1.100	1.100	379	+0.00(+0.01%)
Sep 06, 2024	1.115	1.115	1.100	1.100	2,686	-0.01(-0.90%)
Sep 05, 2024	1.110	1.110	1.110	1.110	181	-0.06(-5.53%)
Sep 04, 2024	1.110	1.175	1.111	1.175	2,499	+0.06(+5.86%)