OceanFirst Financial Corp. - Common Stock (NQ: OCFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	16.66	17.03	16.36	16.44	317,699	-0.18(-1.08%)
Mar 10, 2025	16.96	17.29	16.62	16.62	385,525	-0.58(-3.37%)
Mar 07, 2025	17.14	17.42	16.90	17.20	263,260	+0.03(+0.17%)
Mar 06, 2025	17.18	17.26	17.01	17.17	172,502	-0.17(-0.98%)
Mar 05, 2025	17.38	17.68	17.13	17.34	330,981	+0.04(+0.23%)
Mar 04, 2025	17.58	17.66	17.09	17.30	382,236	-0.46(-2.59%)
Mar 03, 2025	17.94	18.18	17.71	17.76	275,791	-0.25(-1.39%)
Feb 28, 2025	17.95	18.14	17.73	18.01	373,918	+0.34(+1.92%)
Feb 27, 2025	17.65	17.75	17.50	17.67	215,936	-0.01(-0.06%)
Feb 26, 2025	17.68	17.85	17.43	17.68	206,914	+0.00(+0.00%)
Feb 25, 2025	17.64	18.06	17.58	17.68	202,465	+0.14(+0.80%)
Feb 24, 2025	17.85	18.21	17.54	17.54	241,584	-0.16(-0.90%)
Feb 21, 2025	18.22	18.29	17.70	17.70	254,706	-0.32(-1.78%)
Feb 20, 2025	18.03	18.11	17.76	18.02	182,323	-0.12(-0.66%)
Feb 19, 2025	18.00	18.19	17.94	18.14	160,989	-0.09(-0.49%)
Feb 18, 2025	18.26	18.38	18.10	18.23	148,038	-0.04(-0.22%)
Feb 14, 2025	18.22	18.46	18.09	18.27	186,195	+0.18(+1.00%)
Feb 13, 2025	18.31	18.31	17.90	18.09	260,252	-0.16(-0.88%)
Feb 12, 2025	18.31	18.39	18.11	18.25	318,472	-0.47(-2.51%)
Feb 11, 2025	18.15	18.72	18.13	18.72	196,932	+0.44(+2.41%)
Feb 10, 2025	17.97	18.57	17.75	18.28	512,616	+0.37(+2.07%)
Feb 07, 2025	18.20	18.29	17.66	17.91	389,716	-0.30(-1.65%)
Feb 06, 2025	17.70	18.37	17.70	18.21	800,100	+0.56(+3.17%)
Feb 05, 2025	17.78	17.87	17.46	17.65	477,794	-0.01(-0.06%)
Feb 04, 2025	17.26	17.70	17.20	17.66	310,448	+0.33(+1.90%)
Feb 03, 2025	17.27	17.64	17.01	17.33	294,325	-0.43(-2.42%)
Jan 31, 2025	17.80	18.02	17.67	17.76	412,350	-0.07(-0.39%)
Jan 30, 2025	18.26	18.35	17.70	17.83	251,203	-0.23(-1.26%)
Jan 29, 2025	18.22	18.26	17.58	18.06	410,597	-0.16(-0.87%)
Jan 28, 2025	18.36	18.68	18.20	18.21	428,054	-0.33(-1.76%)
Jan 27, 2025	18.70	19.00	18.27	18.54	441,889	-0.06(-0.32%)
Jan 24, 2025	18.79	18.91	18.28	18.60	440,355	-0.34(-1.78%)
Jan 23, 2025	18.75	19.06	18.40	18.94	334,890	+0.15(+0.79%)
Jan 22, 2025	18.76	18.82	18.53	18.79	309,626	-0.15(-0.78%)
Jan 21, 2025	18.71	18.99	18.63	18.94	272,540	+0.39(+2.08%)
Jan 17, 2025	18.58	18.67	18.37	18.55	204,235	+0.11(+0.59%)
Jan 16, 2025	18.46	18.49	18.20	18.44	170,899	-0.13(-0.69%)
Jan 15, 2025	18.97	19.08	18.43	18.57	223,417	+0.32(+1.73%)
Jan 14, 2025	17.99	18.41	17.93	18.25	332,451	+0.45(+2.56%)
Jan 13, 2025	17.37	17.84	17.34	17.80	416,605	+0.34(+1.93%)
Jan 10, 2025	17.43	17.51	17.11	17.46	522,767	-0.37(-2.05%)
Jan 08, 2025	17.60	17.89	17.43	17.83	283,982	+0.12(+0.67%)
Jan 07, 2025	17.96	18.12	17.47	17.71	265,179	-0.21(-1.16%)
Jan 06, 2025	17.88	18.15	17.70	17.92	368,895	+0.07(+0.39%)
Jan 03, 2025	17.70	17.89	17.34	17.85	325,165	+0.23(+1.29%)